NIFTY BANK 56,600 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹119.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹119.25 | ₹119.25 | ₹70.15 | ₹71.6 | 5,730 | 3,810 |
| 30 Dec 2025 | ₹85.6 | ₹85.6 | ₹50.15 | ₹52.7 | 69,120 | 7,080 |
| 31 Dec 2025 | ₹53.3 | ₹58.8 | ₹39.9 | ₹42.25 | 50,280 | 9,060 |
| 1 Jan 2026 | ₹41.65 | ₹41.8 | ₹35.15 | ₹35.35 | 36,120 | 18,030 |
| 2 Jan 2026 | ₹33.7 | ₹33.75 | ₹27.15 | ₹28.95 | 42,780 | 16,590 |
| 5 Jan 2026 | ₹28 | ₹29.35 | ₹24.9 | ₹27.4 | 34,770 | 13,200 |
| 6 Jan 2026 | ₹24.65 | ₹28.3 | ₹23.7 | ₹23.7 | 36,930 | 29,760 |
| 7 Jan 2026 | ₹23.75 | ₹28.1 | ₹21.15 | ₹21.15 | 10,260 | 29,490 |
| 8 Jan 2026 | ₹24.5 | ₹36 | ₹22.7 | ₹30.8 | 41,280 | 30,750 |
| 9 Jan 2026 | ₹32.3 | ₹38.55 | ₹22.85 | ₹34.5 | 44,940 | 31,230 |
| 12 Jan 2026 | ₹37.95 | ₹49.45 | ₹29.15 | ₹33.75 | 1,12,290 | 44,910 |
| 13 Jan 2026 | ₹33 | ₹33 | ₹23.8 | ₹24.3 | 78,960 | 16,920 |
| 14 Jan 2026 | ₹25 | ₹30 | ₹24.65 | ₹29.95 | 28,050 | 13,350 |
| 16 Jan 2026 | ₹29.95 | ₹29.95 | ₹16.3 | ₹16.3 | 55,230 | 22,260 |
| 19 Jan 2026 | ₹14.15 | ₹18.45 | ₹10.6 | ₹13.45 | 53,520 | 27,630 |
| 20 Jan 2026 | ₹7.85 | ₹18.95 | ₹7.85 | ₹15.45 | 22,560 | 30,210 |
| 21 Jan 2026 | ₹14.55 | ₹92.65 | ₹12.45 | ₹25.4 | 4,68,900 | 22,770 |
| 22 Jan 2026 | ₹18.1 | ₹22 | ₹8.05 | ₹8.4 | 3,27,000 | 23,040 |
| 23 Jan 2026 | ₹8.4 | ₹15.55 | ₹5.95 | ₹11.5 | 3,65,280 | 26,310 |
| 27 Jan 2026 | ₹7 | ₹7 | ₹0.05 | ₹0.1 | 27,66,360 | 1,51,470 |