NIFTY BANK 59,700 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,126.55 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹574.95 | ₹586 | ₹473.4 | ₹508.1 | 55,680 | 37,350 |
| 30 Dec 2025 | ₹494.5 | ₹605.8 | ₹448.9 | ₹599.3 | 1,33,620 | 57,720 |
| 31 Dec 2025 | ₹569.3 | ₹828.25 | ₹420.2 | ₹746.6 | 15,11,910 | 1,65,570 |
| 1 Jan 2026 | ₹740 | ₹777.65 | ₹661.4 | ₹746 | 14,77,290 | 2,03,220 |
| 2 Jan 2026 | ₹751 | ₹1,049.95 | ₹745.05 | ₹1,012.7 | 5,86,980 | 1,15,980 |
| 5 Jan 2026 | ₹1,070 | ₹1,126.55 | ₹759.6 | ₹840.35 | 2,08,020 | 99,090 |
| 6 Jan 2026 | ₹862.5 | ₹1,048.1 | ₹840.45 | ₹950 | 1,03,290 | 1,01,970 |
| 7 Jan 2026 | ₹875.95 | ₹888 | ₹692.15 | ₹812.3 | 4,18,920 | 1,06,740 |
| 8 Jan 2026 | ₹748.05 | ₹870 | ₹597 | ₹652.35 | 17,40,270 | 1,91,190 |
| 9 Jan 2026 | ₹639 | ₹682.7 | ₹428.55 | ₹456.9 | 16,80,960 | 2,46,300 |
| 12 Jan 2026 | ₹450 | ₹602.6 | ₹313.5 | ₹557.85 | 18,16,770 | 2,68,890 |
| 13 Jan 2026 | ₹650 | ₹650 | ₹414.9 | ₹519.85 | 36,76,020 | 2,84,130 |
| 14 Jan 2026 | ₹519.85 | ₹624.8 | ₹441.45 | ₹528 | 31,19,400 | 2,87,880 |
| 16 Jan 2026 | ₹580.8 | ₹843 | ₹544.85 | ₹759.2 | 17,34,030 | 1,79,550 |
| 19 Jan 2026 | ₹680 | ₹680 | ₹388 | ₹472 | 34,94,910 | 1,92,060 |
| 20 Jan 2026 | ₹469.1 | ₹529.95 | ₹255.6 | ₹270.55 | 47,41,320 | 4,53,750 |
| 21 Jan 2026 | ₹250 | ₹286.8 | ₹97.95 | ₹106.4 | 54,87,330 | 4,83,810 |
| 22 Jan 2026 | ₹167 | ₹320 | ₹111.65 | ₹170.1 | 44,97,660 | 3,66,990 |
| 23 Jan 2026 | ₹170.8 | ₹181.35 | ₹27 | ₹30.9 | 65,35,470 | 3,83,430 |
| 27 Jan 2026 | ₹19.95 | ₹24 | ₹0.1 | ₹0.3 | 1,57,45,350 | 4,24,050 |