NIFTY BANK 58,300 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹480.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹293.75 | ₹336.55 | ₹275.5 | ₹299.65 | 41,310 | 31,440 |
| 30 Dec 2025 | ₹306.4 | ₹347.25 | ₹219 | ₹220.75 | 1,16,220 | 35,100 |
| 31 Dec 2025 | ₹220.25 | ₹225 | ₹155.35 | ₹164.55 | 2,37,000 | 61,080 |
| 1 Jan 2026 | ₹165.8 | ₹169.25 | ₹142.8 | ₹146.65 | 89,220 | 66,360 |
| 2 Jan 2026 | ₹137.8 | ₹138.85 | ₹98.1 | ₹98.1 | 1,70,460 | 60,180 |
| 5 Jan 2026 | ₹85.85 | ₹121.7 | ₹82.25 | ₹106.45 | 1,71,870 | 67,950 |
| 6 Jan 2026 | ₹102.3 | ₹108.8 | ₹80.8 | ₹83.35 | 1,66,680 | 68,940 |
| 7 Jan 2026 | ₹90.4 | ₹100.5 | ₹78 | ₹82.4 | 1,43,070 | 73,740 |
| 8 Jan 2026 | ₹87.45 | ₹145.15 | ₹76.9 | ₹110.75 | 1,84,470 | 62,370 |
| 9 Jan 2026 | ₹107.45 | ₹177.5 | ₹102.55 | ₹164.85 | 3,01,860 | 68,760 |
| 12 Jan 2026 | ₹179.6 | ₹257 | ₹121.2 | ₹125.15 | 4,84,470 | 76,470 |
| 13 Jan 2026 | ₹100 | ₹169 | ₹98.2 | ₹104.8 | 3,74,850 | 76,170 |
| 14 Jan 2026 | ₹116.45 | ₹127.7 | ₹82.45 | ₹100.7 | 2,69,190 | 77,670 |
| 16 Jan 2026 | ₹87.85 | ₹90.85 | ₹51.25 | ₹52.15 | 4,02,810 | 1,09,050 |
| 19 Jan 2026 | ₹58.2 | ₹58.2 | ₹40 | ₹49.35 | 4,08,660 | 1,22,250 |
| 20 Jan 2026 | ₹47.15 | ₹86.4 | ₹35.5 | ₹79.1 | 5,20,110 | 1,12,200 |
| 21 Jan 2026 | ₹75.1 | ₹480.55 | ₹61.15 | ₹189.3 | 38,24,610 | 1,96,080 |
| 22 Jan 2026 | ₹138.2 | ₹170 | ₹47.15 | ₹48.8 | 24,72,870 | 1,93,500 |
| 23 Jan 2026 | ₹49.55 | ₹262.9 | ₹36.8 | ₹216.15 | 77,77,530 | 2,63,880 |
| 27 Jan 2026 | ₹171 | ₹329 | ₹0.05 | ₹0.15 | 5,59,61,760 | 4,24,680 |