NIFTY BANK 58,900 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹814.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹471 | ₹544.9 | ₹446.1 | ₹498 | 2,38,950 | 71,550 |
| 30 Dec 2025 | ₹512 | ₹560 | ₹365.05 | ₹365.05 | 5,37,780 | 1,06,590 |
| 31 Dec 2025 | ₹325.2 | ₹375.95 | ₹260.4 | ₹276 | 3,75,840 | 1,39,770 |
| 1 Jan 2026 | ₹269.75 | ₹290 | ₹245.85 | ₹253.4 | 1,92,120 | 1,31,100 |
| 2 Jan 2026 | ₹250 | ₹250 | ₹169.7 | ₹170 | 1,67,520 | 1,47,810 |
| 5 Jan 2026 | ₹156.8 | ₹219.8 | ₹144.05 | ₹189.95 | 2,09,580 | 1,47,930 |
| 6 Jan 2026 | ₹179.95 | ₹193.8 | ₹142.9 | ₹150.55 | 1,81,290 | 1,60,590 |
| 7 Jan 2026 | ₹162.95 | ₹190.4 | ₹144.85 | ₹155.95 | 2,40,270 | 1,55,190 |
| 8 Jan 2026 | ₹168.95 | ₹261.4 | ₹144.8 | ₹208.7 | 4,15,410 | 1,23,570 |
| 9 Jan 2026 | ₹197.25 | ₹325.2 | ₹197.05 | ₹301.25 | 5,80,710 | 1,39,290 |
| 12 Jan 2026 | ₹304.35 | ₹457.8 | ₹225 | ₹233.25 | 17,52,720 | 1,99,350 |
| 13 Jan 2026 | ₹210 | ₹313.95 | ₹171.25 | ₹206.15 | 7,54,140 | 1,69,620 |
| 14 Jan 2026 | ₹227.05 | ₹249 | ₹157.15 | ₹192.1 | 5,95,290 | 1,58,670 |
| 16 Jan 2026 | ₹192.1 | ₹192.1 | ₹99.4 | ₹100.85 | 4,58,370 | 1,50,450 |
| 19 Jan 2026 | ₹100.1 | ₹131.9 | ₹84.7 | ₹102.3 | 7,49,430 | 1,75,380 |
| 20 Jan 2026 | ₹92.3 | ₹197.8 | ₹83.05 | ₹187.7 | 10,58,070 | 1,66,890 |
| 21 Jan 2026 | ₹250.55 | ₹814.3 | ₹145.9 | ₹405.55 | 56,93,520 | 1,72,620 |
| 22 Jan 2026 | ₹250 | ₹373.95 | ₹116.7 | ₹132.8 | 56,36,820 | 2,88,000 |
| 23 Jan 2026 | ₹148 | ₹639.5 | ₹119.15 | ₹561.05 | 1,16,78,340 | 1,38,780 |
| 27 Jan 2026 | ₹500 | ₹809.95 | ₹0.05 | ₹0.05 | 5,00,17,950 | 6,80,790 |