NIFTY BANK 63,500 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹26.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹23.5 | ₹24.3 | ₹18.5 | ₹22.75 | 1,22,610 | 1,09,920 |
| 30 Dec 2025 | ₹16.05 | ₹26.5 | ₹15.5 | ₹16.9 | 1,20,180 | 1,26,000 |
| 31 Dec 2025 | ₹16.75 | ₹20.1 | ₹14.9 | ₹15.2 | 3,74,880 | 1,83,750 |
| 1 Jan 2026 | ₹15.15 | ₹16.4 | ₹14.4 | ₹15.3 | 2,20,140 | 2,17,200 |
| 2 Jan 2026 | ₹15.5 | ₹22.4 | ₹13.25 | ₹20.1 | 5,81,280 | 2,97,540 |
| 5 Jan 2026 | ₹20.1 | ₹24.65 | ₹17 | ₹17.8 | 7,09,110 | 3,29,310 |
| 6 Jan 2026 | ₹18.9 | ₹22.85 | ₹18.15 | ₹19.75 | 5,33,460 | 3,50,400 |
| 7 Jan 2026 | ₹19.5 | ₹19.5 | ₹14.15 | ₹14.6 | 3,72,270 | 3,47,580 |
| 8 Jan 2026 | ₹12.95 | ₹19.3 | ₹10.65 | ₹15 | 5,06,160 | 3,82,740 |
| 9 Jan 2026 | ₹15.95 | ₹16.45 | ₹10.9 | ₹15.55 | 7,14,240 | 3,73,260 |
| 12 Jan 2026 | ₹16.95 | ₹17.5 | ₹12 | ₹13.75 | 4,21,860 | 3,29,340 |
| 13 Jan 2026 | ₹13.45 | ₹16.6 | ₹13.2 | ₹14.35 | 3,50,220 | 3,22,740 |
| 14 Jan 2026 | ₹13.15 | ₹15.1 | ₹11.2 | ₹11.5 | 4,24,110 | 3,53,610 |
| 16 Jan 2026 | ₹12.4 | ₹13.7 | ₹8.65 | ₹8.9 | 4,37,100 | 3,38,970 |
| 19 Jan 2026 | ₹8.9 | ₹10.2 | ₹5.75 | ₹7.5 | 5,28,750 | 3,40,530 |
| 20 Jan 2026 | ₹6.45 | ₹17.8 | ₹5.45 | ₹6.8 | 7,49,640 | 3,99,060 |
| 21 Jan 2026 | ₹7.2 | ₹9.7 | ₹4.3 | ₹4.95 | 14,58,060 | 4,23,540 |
| 22 Jan 2026 | ₹4 | ₹6.85 | ₹3.3 | ₹3.7 | 5,98,200 | 4,40,970 |
| 23 Jan 2026 | ₹3.55 | ₹5.05 | ₹3 | ₹3.9 | 6,87,570 | 3,60,450 |
| 27 Jan 2026 | ₹3.45 | ₹3.5 | ₹0.05 | ₹0.05 | 10,57,200 | 3,15,930 |