NIFTY BANK 56,900 CE traded across 6 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,962.4 and a low of ₹1,622.95. Final close ₹1,989.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹2,480 | ₹2,520 | ₹2,480 | ₹2,520 | 390 | 150 |
| 30 Dec 2025 | ₹2,561.7 | ₹2,722.65 | ₹2,482.5 | ₹2,722.65 | 90 | 540 |
| 31 Dec 2025 | ₹2,900 | ₹2,915 | ₹2,900 | ₹2,905 | 120 | 510 |
| 9 Jan 2026 | ₹2,962.4 | ₹2,962.4 | ₹2,888.35 | ₹2,888.35 | 60 | 510 |
| 22 Jan 2026 | ₹2,100 | ₹2,270.45 | ₹2,100 | ₹2,270.45 | 210 | 450 |
| 27 Jan 2026 | ₹1,622.95 | ₹1,989.3 | ₹1,622.95 | ₹1,989.3 | 960 | 330 |