NIFTY BANK 60,300 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,184.5 and a low of ₹496.05. Final close ₹1,089.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,135 | ₹1,320 | ₹1,135 | ₹1,219.3 | 2,700 | 5,670 |
| 30 Dec 2025 | ₹1,292.85 | ₹1,347.2 | ₹1,045.1 | ₹1,045.9 | 4,830 | 6,450 |
| 31 Dec 2025 | ₹997.25 | ₹1,029.5 | ₹776 | ₹822.4 | 49,470 | 17,430 |
| 1 Jan 2026 | ₹822.4 | ₹872.35 | ₹775 | ₹788.9 | 30,120 | 20,940 |
| 2 Jan 2026 | ₹754.75 | ₹763.5 | ₹563 | ₹574 | 6,59,280 | 1,00,200 |
| 5 Jan 2026 | ₹582 | ₹738.35 | ₹497.1 | ₹658.5 | 22,24,920 | 1,12,530 |
| 6 Jan 2026 | ₹661.05 | ₹670.4 | ₹515 | ₹560.5 | 20,56,050 | 1,97,130 |
| 7 Jan 2026 | ₹599.9 | ₹720 | ₹564.2 | ₹610.3 | 9,75,060 | 1,19,940 |
| 8 Jan 2026 | ₹624.5 | ₹878.1 | ₹574.3 | ₹774.6 | 5,67,600 | 88,470 |
| 9 Jan 2026 | ₹774.65 | ₹1,067.2 | ₹740.95 | ₹1,008.1 | 1,59,960 | 60,570 |
| 12 Jan 2026 | ₹1,023.05 | ₹1,329.5 | ₹820.65 | ₹841.5 | 50,070 | 50,430 |
| 13 Jan 2026 | ₹765.4 | ₹1,052.3 | ₹746.35 | ₹826.5 | 1,21,530 | 49,410 |
| 14 Jan 2026 | ₹888.8 | ₹939.05 | ₹678.65 | ₹792.3 | 79,110 | 43,080 |
| 16 Jan 2026 | ₹723.85 | ₹751 | ₹496.05 | ₹507 | 7,37,250 | 1,18,350 |
| 19 Jan 2026 | ₹607.25 | ₹770 | ₹530.15 | ₹616 | 4,35,960 | 68,670 |
| 20 Jan 2026 | ₹637.95 | ₹984.95 | ₹554.55 | ₹953.7 | 3,06,060 | 42,630 |
| 21 Jan 2026 | ₹950 | ₹1,961.25 | ₹875.65 | ₹1,481.65 | 77,160 | 36,180 |
| 22 Jan 2026 | ₹1,157.1 | ₹1,383.3 | ₹791 | ₹955.35 | 33,600 | 33,480 |
| 23 Jan 2026 | ₹959.35 | ₹1,900 | ₹959.35 | ₹1,848 | 17,220 | 29,580 |
| 27 Jan 2026 | ₹1,772.5 | ₹2,184.5 | ₹1,056.9 | ₹1,089.65 | 15,180 | 25,320 |