NIFTY BANK 62,200 CE traded across 18 sessions from 31 Dec 2025 to 27 Jan 2026, with a life-high of ₹109 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹109 | ₹109 | ₹41.65 | ₹50.45 | 48,210 | 9,450 |
| 1 Jan 2026 | ₹50.55 | ₹53.65 | ₹41.7 | ₹46.4 | 30,690 | 13,710 |
| 2 Jan 2026 | ₹50 | ₹87.75 | ₹46 | ₹79.45 | 1,52,310 | 41,550 |
| 5 Jan 2026 | ₹80 | ₹93 | ₹49.85 | ₹55 | 2,32,380 | 42,240 |
| 6 Jan 2026 | ₹55 | ₹78.95 | ₹55 | ₹65.55 | 2,15,220 | 54,210 |
| 7 Jan 2026 | ₹68.8 | ₹68.8 | ₹37.3 | ₹44.25 | 1,21,200 | 54,180 |
| 8 Jan 2026 | ₹38.25 | ₹50.45 | ₹31.8 | ₹31.85 | 1,73,910 | 56,640 |
| 9 Jan 2026 | ₹31.85 | ₹33.2 | ₹25.8 | ₹29.8 | 1,55,130 | 47,190 |
| 12 Jan 2026 | ₹27.05 | ₹37 | ₹20.35 | ₹30 | 1,34,220 | 31,410 |
| 13 Jan 2026 | ₹33.3 | ₹34.1 | ₹23.65 | ₹28.95 | 77,430 | 31,050 |
| 14 Jan 2026 | ₹30.35 | ₹31.25 | ₹23.35 | ₹27.9 | 90,360 | 28,080 |
| 16 Jan 2026 | ₹27.8 | ₹41.25 | ₹22.55 | ₹26.1 | 2,30,820 | 54,420 |
| 19 Jan 2026 | ₹26.1 | ₹26.1 | ₹10.6 | ₹12.45 | 3,12,090 | 96,450 |
| 20 Jan 2026 | ₹7.5 | ₹13.5 | ₹7.45 | ₹11.3 | 1,97,490 | 1,02,390 |
| 21 Jan 2026 | ₹11.3 | ₹13.4 | ₹6.2 | ₹6.2 | 3,40,050 | 52,350 |
| 22 Jan 2026 | ₹8.15 | ₹10.6 | ₹5.05 | ₹5.1 | 1,91,190 | 37,140 |
| 23 Jan 2026 | ₹5.9 | ₹7.95 | ₹3.25 | ₹4.2 | 2,68,290 | 61,110 |
| 27 Jan 2026 | ₹0.75 | ₹3.9 | ₹0.05 | ₹0.35 | 2,18,160 | 30,630 |