NIFTY BANK 59,200 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,508.55 and a low of ₹0.7. Final close ₹6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹835 | ₹856.5 | ₹709 | ₹762 | 1,38,660 | 70,320 |
| 30 Dec 2025 | ₹762 | ₹898 | ₹678.4 | ₹895 | 3,67,020 | 96,810 |
| 31 Dec 2025 | ₹868 | ₹1,159.95 | ₹688 | ₹1,066.85 | 7,55,130 | 88,080 |
| 1 Jan 2026 | ₹1,068 | ₹1,119 | ₹969.45 | ₹1,066.8 | 53,910 | 86,490 |
| 2 Jan 2026 | ₹1,095.95 | ₹1,415 | ₹1,095.95 | ₹1,385.85 | 71,670 | 67,860 |
| 5 Jan 2026 | ₹1,412.7 | ₹1,508.55 | ₹1,092.95 | ₹1,183.85 | 39,600 | 53,250 |
| 6 Jan 2026 | ₹1,203.45 | ₹1,425.1 | ₹1,203.45 | ₹1,316 | 18,090 | 49,920 |
| 7 Jan 2026 | ₹1,237.9 | ₹1,247.7 | ₹1,026.4 | ₹1,167.7 | 20,460 | 46,350 |
| 8 Jan 2026 | ₹1,112.25 | ₹1,235.65 | ₹898.3 | ₹963.25 | 51,240 | 45,570 |
| 9 Jan 2026 | ₹919 | ₹1,011.55 | ₹684.25 | ₹722.05 | 7,74,810 | 97,710 |
| 12 Jan 2026 | ₹740.05 | ₹915 | ₹518.8 | ₹870.55 | 16,61,550 | 96,210 |
| 13 Jan 2026 | ₹921 | ₹945 | ₹672.3 | ₹820.75 | 3,78,870 | 75,810 |
| 14 Jan 2026 | ₹861.75 | ₹965 | ₹727 | ₹837.35 | 2,40,720 | 75,180 |
| 16 Jan 2026 | ₹892.15 | ₹1,220.8 | ₹876.6 | ₹1,134.5 | 97,440 | 57,420 |
| 19 Jan 2026 | ₹950 | ₹963.6 | ₹696 | ₹825.5 | 1,00,440 | 52,620 |
| 20 Jan 2026 | ₹800 | ₹889.4 | ₹506.15 | ₹516.65 | 2,43,420 | 84,240 |
| 21 Jan 2026 | ₹480.05 | ₹565 | ₹176.95 | ₹234.95 | 57,12,360 | 2,22,870 |
| 22 Jan 2026 | ₹282 | ₹622 | ₹246 | ₹410.25 | 78,22,920 | 2,56,650 |
| 23 Jan 2026 | ₹419.85 | ₹433.95 | ₹58.8 | ₹71.5 | 1,68,69,780 | 7,62,390 |
| 27 Jan 2026 | ₹38.1 | ₹72.25 | ₹0.7 | ₹6 | 16,39,82,340 | 20,97,630 |