NIFTY BANK 55,900 PE traded across 19 sessions from 30 Dec 2025 to 27 Jan 2026, with a life-high of ₹73.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹73.2 | ₹73.2 | ₹33.5 | ₹35.35 | 18,540 | 4,650 |
| 31 Dec 2025 | ₹37.5 | ₹37.5 | ₹26.05 | ₹28 | 29,640 | 7,140 |
| 1 Jan 2026 | ₹24.95 | ₹25.95 | ₹22.85 | ₹23.3 | 17,580 | 8,880 |
| 2 Jan 2026 | ₹33.9 | ₹33.9 | ₹18.6 | ₹20.8 | 24,000 | 13,080 |
| 5 Jan 2026 | ₹20.5 | ₹20.85 | ₹17.1 | ₹19.3 | 9,630 | 13,590 |
| 6 Jan 2026 | ₹21 | ₹21 | ₹16.9 | ₹18 | 8,040 | 13,290 |
| 7 Jan 2026 | ₹17.9 | ₹17.9 | ₹15 | ₹15.8 | 12,270 | 14,100 |
| 8 Jan 2026 | ₹14.1 | ₹27.5 | ₹14.05 | ₹21.65 | 24,390 | 13,140 |
| 9 Jan 2026 | ₹21.7 | ₹26.3 | ₹16.35 | ₹24.15 | 18,720 | 10,830 |
| 12 Jan 2026 | ₹24 | ₹30.95 | ₹18.45 | ₹24.5 | 24,600 | 15,180 |
| 13 Jan 2026 | ₹24.25 | ₹25.7 | ₹17.25 | ₹17.3 | 36,630 | 21,480 |
| 14 Jan 2026 | ₹21.45 | ₹24.8 | ₹13.9 | ₹19.7 | 21,570 | 18,720 |
| 16 Jan 2026 | ₹15.7 | ₹18.85 | ₹11.45 | ₹11.45 | 58,980 | 13,170 |
| 19 Jan 2026 | ₹11.45 | ₹11.45 | ₹7.6 | ₹10.35 | 51,060 | 13,530 |
| 20 Jan 2026 | ₹9.65 | ₹12.25 | ₹6.45 | ₹11 | 36,210 | 11,100 |
| 21 Jan 2026 | ₹11.25 | ₹48.35 | ₹9.7 | ₹15.65 | 1,82,010 | 19,470 |
| 22 Jan 2026 | ₹16.55 | ₹16.55 | ₹6.25 | ₹6.45 | 1,22,970 | 25,980 |
| 23 Jan 2026 | ₹7.2 | ₹9.95 | ₹4.55 | ₹5.7 | 2,90,760 | 12,780 |
| 27 Jan 2026 | ₹7 | ₹7 | ₹0.05 | ₹0.1 | 7,22,040 | 56,280 |