NIFTY BANK 67,000 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹9 | ₹10 | ₹7.05 | ₹8.1 | 10,710 | 18,030 |
| 30 Dec 2025 | ₹8.45 | ₹9.1 | ₹6 | ₹6.05 | 14,280 | 20,250 |
| 31 Dec 2025 | ₹6.45 | ₹7.45 | ₹5.3 | ₹5.5 | 70,920 | 47,250 |
| 1 Jan 2026 | ₹5.6 | ₹6.05 | ₹4.8 | ₹5.2 | 31,170 | 50,190 |
| 2 Jan 2026 | ₹5.2 | ₹5.75 | ₹3.75 | ₹3.95 | 92,370 | 77,850 |
| 5 Jan 2026 | ₹3.95 | ₹5.5 | ₹3.8 | ₹4.15 | 1,89,180 | 56,910 |
| 6 Jan 2026 | ₹4.15 | ₹4.85 | ₹4.1 | ₹4.1 | 50,040 | 55,170 |
| 7 Jan 2026 | ₹4.2 | ₹4.25 | ₹3.75 | ₹3.8 | 39,780 | 57,090 |
| 8 Jan 2026 | ₹3.75 | ₹6 | ₹3.75 | ₹4.45 | 98,580 | 55,800 |
| 9 Jan 2026 | ₹4.1 | ₹5.15 | ₹4 | ₹5 | 94,470 | 69,720 |
| 12 Jan 2026 | ₹4.85 | ₹5 | ₹4.1 | ₹4.25 | 83,100 | 74,730 |
| 13 Jan 2026 | ₹4.25 | ₹5.05 | ₹3.95 | ₹4.35 | 83,910 | 87,450 |
| 14 Jan 2026 | ₹4.45 | ₹5.45 | ₹3.85 | ₹3.9 | 55,020 | 84,300 |
| 16 Jan 2026 | ₹3.8 | ₹4.4 | ₹3.1 | ₹3.2 | 60,210 | 84,000 |
| 19 Jan 2026 | ₹3.2 | ₹3.7 | ₹2.7 | ₹3 | 65,220 | 84,030 |
| 20 Jan 2026 | ₹3.6 | ₹4.05 | ₹2.7 | ₹3.8 | 88,230 | 84,870 |
| 21 Jan 2026 | ₹3.25 | ₹5.8 | ₹3 | ₹3.1 | 2,32,350 | 64,350 |
| 22 Jan 2026 | ₹3.55 | ₹4.75 | ₹2.65 | ₹2.65 | 62,010 | 65,940 |
| 23 Jan 2026 | ₹2.4 | ₹3.25 | ₹1.8 | ₹2.7 | 81,960 | 52,020 |
| 27 Jan 2026 | ₹2 | ₹2.8 | ₹0.05 | ₹0.4 | 1,73,940 | 33,570 |