NIFTY BANK 53,200 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹27.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹27.05 | ₹27.05 | ₹9.65 | ₹9.65 | 180 | 270 |
| 30 Dec 2025 | ₹14.85 | ₹15.15 | ₹10.35 | ₹12.6 | 480 | 390 |
| 31 Dec 2025 | ₹12.15 | ₹14.85 | ₹10 | ₹10.7 | 4,200 | 1,710 |
| 1 Jan 2026 | ₹14 | ₹14 | ₹9.15 | ₹9.85 | 3,330 | 780 |
| 2 Jan 2026 | ₹9.8 | ₹11.2 | ₹8.4 | ₹8.6 | 3,420 | 810 |
| 5 Jan 2026 | ₹9.4 | ₹11 | ₹8.2 | ₹9.05 | 1,680 | 930 |
| 6 Jan 2026 | ₹9.05 | ₹12.9 | ₹7.15 | ₹7.15 | 3,330 | 1,320 |
| 7 Jan 2026 | ₹6.6 | ₹7.5 | ₹6.55 | ₹7.5 | 480 | 1,110 |
| 8 Jan 2026 | ₹9.75 | ₹10.8 | ₹6.65 | ₹10.8 | 1,530 | 840 |
| 9 Jan 2026 | ₹7.7 | ₹11 | ₹7 | ₹7.2 | 1,260 | 780 |
| 12 Jan 2026 | ₹9.45 | ₹13.4 | ₹7.4 | ₹9.9 | 4,590 | 1,110 |
| 13 Jan 2026 | ₹9.35 | ₹11.25 | ₹7.95 | ₹8.15 | 2,370 | 1,320 |
| 14 Jan 2026 | ₹6.7 | ₹11 | ₹6.7 | ₹10 | 600 | 1,350 |
| 16 Jan 2026 | ₹8.9 | ₹8.9 | ₹6.2 | ₹6.35 | 2,190 | 1,320 |
| 19 Jan 2026 | ₹4.9 | ₹5.8 | ₹4.3 | ₹4.4 | 5,940 | 1,260 |
| 20 Jan 2026 | ₹4.4 | ₹5.75 | ₹4.3 | ₹5.75 | 120 | 1,290 |
| 21 Jan 2026 | ₹6 | ₹15 | ₹5.4 | ₹5.95 | 7,830 | 1,380 |
| 22 Jan 2026 | ₹7 | ₹7 | ₹3.4 | ₹4.2 | 2,940 | 1,410 |
| 23 Jan 2026 | ₹2.6 | ₹4.55 | ₹2.6 | ₹2.6 | 3,300 | 1,740 |
| 27 Jan 2026 | ₹3.2 | ₹3.85 | ₹0.05 | ₹0.15 | 30,600 | 5,430 |