NIFTY BANK 54,100 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹31.2 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹17.95 | ₹18 | ₹16.55 | ₹17.5 | 1,740 | 2,790 |
| 30 Dec 2025 | ₹18.9 | ₹19.45 | ₹15.6 | ₹16.65 | 4,170 | 2,970 |
| 31 Dec 2025 | ₹16 | ₹16 | ₹12 | ₹14.25 | 4,800 | 3,810 |
| 1 Jan 2026 | ₹14.9 | ₹15.5 | ₹11.35 | ₹12.25 | 9,390 | 4,050 |
| 2 Jan 2026 | ₹11.25 | ₹13.75 | ₹11 | ₹11.5 | 3,300 | 4,020 |
| 5 Jan 2026 | ₹11.95 | ₹13 | ₹10.1 | ₹10.75 | 3,240 | 4,110 |
| 6 Jan 2026 | ₹11.95 | ₹12.55 | ₹9.7 | ₹9.75 | 3,180 | 5,400 |
| 7 Jan 2026 | ₹9.1 | ₹9.15 | ₹8.4 | ₹8.4 | 4,710 | 6,300 |
| 8 Jan 2026 | ₹7.55 | ₹17.95 | ₹7.5 | ₹9.9 | 8,970 | 2,580 |
| 9 Jan 2026 | ₹8.55 | ₹14.7 | ₹8.55 | ₹12.15 | 8,550 | 2,340 |
| 12 Jan 2026 | ₹10.3 | ₹16.15 | ₹9.55 | ₹12.65 | 25,410 | 8,700 |
| 13 Jan 2026 | ₹13.2 | ₹13.2 | ₹9.65 | ₹9.65 | 2,490 | 8,250 |
| 14 Jan 2026 | ₹11.65 | ₹13.2 | ₹9.6 | ₹10.15 | 960 | 8,070 |
| 16 Jan 2026 | ₹10.45 | ₹12 | ₹5.15 | ₹5.85 | 56,130 | 11,970 |
| 19 Jan 2026 | ₹6.2 | ₹7 | ₹4.65 | ₹6.1 | 8,700 | 11,940 |
| 20 Jan 2026 | ₹5.65 | ₹7.3 | ₹4.45 | ₹6.95 | 9,570 | 11,100 |
| 21 Jan 2026 | ₹7.85 | ₹31.2 | ₹5.65 | ₹8 | 91,320 | 18,210 |
| 22 Jan 2026 | ₹4.55 | ₹7.9 | ₹3.6 | ₹4.35 | 22,110 | 22,500 |
| 23 Jan 2026 | ₹3 | ₹8.8 | ₹2.3 | ₹5 | 43,530 | 20,640 |
| 27 Jan 2026 | ₹3.75 | ₹6.5 | ₹0.05 | ₹0.25 | 54,390 | 16,080 |