NIFTY BANK 67,500 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹7.05 | ₹9 | ₹6.75 | ₹7 | 20,790 | 27,900 |
| 30 Dec 2025 | ₹7.15 | ₹7.45 | ₹4.75 | ₹5 | 36,510 | 53,640 |
| 31 Dec 2025 | ₹4.9 | ₹5.9 | ₹4.5 | ₹4.6 | 13,21,530 | 1,44,810 |
| 1 Jan 2026 | ₹5.15 | ₹5.15 | ₹4.3 | ₹4.35 | 3,40,590 | 1,53,360 |
| 2 Jan 2026 | ₹4.55 | ₹4.7 | ₹3.4 | ₹3.6 | 1,85,340 | 2,27,310 |
| 5 Jan 2026 | ₹4.05 | ₹4.5 | ₹3.6 | ₹4.1 | 1,73,730 | 1,60,470 |
| 6 Jan 2026 | ₹4.95 | ₹4.95 | ₹3.65 | ₹3.8 | 3,72,750 | 1,62,600 |
| 7 Jan 2026 | ₹3.95 | ₹3.95 | ₹3.6 | ₹3.7 | 84,630 | 1,65,240 |
| 8 Jan 2026 | ₹3.65 | ₹5.2 | ₹3.35 | ₹4.2 | 2,41,920 | 1,80,000 |
| 9 Jan 2026 | ₹4.25 | ₹5.15 | ₹3.7 | ₹4.85 | 1,34,010 | 1,94,490 |
| 12 Jan 2026 | ₹5.25 | ₹5.25 | ₹4.1 | ₹4.15 | 3,40,170 | 2,04,360 |
| 13 Jan 2026 | ₹4.35 | ₹5.1 | ₹3.9 | ₹4.35 | 1,33,440 | 2,42,730 |
| 14 Jan 2026 | ₹5.1 | ₹5.75 | ₹3.7 | ₹3.8 | 6,86,850 | 3,14,640 |
| 16 Jan 2026 | ₹4.9 | ₹4.9 | ₹3 | ₹3.1 | 2,95,380 | 3,68,160 |
| 19 Jan 2026 | ₹3.25 | ₹3.25 | ₹2.55 | ₹2.55 | 3,63,240 | 3,74,880 |
| 20 Jan 2026 | ₹2.7 | ₹5 | ₹2.55 | ₹3.4 | 3,68,040 | 3,79,320 |
| 21 Jan 2026 | ₹3 | ₹6.25 | ₹3 | ₹3.35 | 16,36,110 | 6,32,280 |
| 22 Jan 2026 | ₹3.8 | ₹5.25 | ₹2.7 | ₹2.7 | 2,83,260 | 6,74,460 |
| 23 Jan 2026 | ₹3.1 | ₹3.1 | ₹2.15 | ₹2.75 | 5,79,420 | 5,20,530 |
| 27 Jan 2026 | ₹2 | ₹3.1 | ₹0.1 | ₹0.1 | 5,76,390 | 3,67,680 |