NIFTY BANK 60,400 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹675 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹315.65 | ₹321.25 | ₹245.75 | ₹268 | 28,380 | 23,370 |
| 30 Dec 2025 | ₹244.05 | ₹320 | ₹230 | ₹320 | 69,120 | 32,970 |
| 31 Dec 2025 | ₹279.5 | ₹464.8 | ₹232 | ₹402.6 | 3,22,770 | 61,440 |
| 1 Jan 2026 | ₹416.75 | ₹419.4 | ₹342.1 | ₹393.3 | 3,03,300 | 65,250 |
| 2 Jan 2026 | ₹405 | ₹612.85 | ₹394.65 | ₹591.35 | 7,77,960 | 88,560 |
| 5 Jan 2026 | ₹609.05 | ₹675 | ₹406.25 | ₹459.3 | 14,26,710 | 1,49,340 |
| 6 Jan 2026 | ₹458 | ₹611.7 | ₹458 | ₹526.7 | 13,33,260 | 1,90,410 |
| 7 Jan 2026 | ₹480.1 | ₹492.25 | ₹349.65 | ₹425.9 | 8,27,790 | 1,80,690 |
| 8 Jan 2026 | ₹401 | ₹469.3 | ₹299 | ₹324 | 8,45,250 | 1,90,200 |
| 9 Jan 2026 | ₹315.05 | ₹343.25 | ₹197.2 | ₹208.8 | 5,97,690 | 1,77,870 |
| 12 Jan 2026 | ₹220 | ₹294 | ₹141.45 | ₹261.3 | 7,72,980 | 1,52,670 |
| 13 Jan 2026 | ₹250.05 | ₹298.45 | ₹186.8 | ₹233.75 | 6,98,850 | 1,57,620 |
| 14 Jan 2026 | ₹220 | ₹287.45 | ₹190.15 | ₹237 | 5,78,460 | 1,52,040 |
| 16 Jan 2026 | ₹252.2 | ₹426.5 | ₹241.5 | ₹360.55 | 11,92,530 | 1,45,890 |
| 19 Jan 2026 | ₹349.6 | ₹349.6 | ₹139.15 | ₹161.85 | 11,66,310 | 1,58,430 |
| 20 Jan 2026 | ₹165.25 | ₹190 | ₹82.35 | ₹88.2 | 11,43,660 | 2,16,720 |
| 21 Jan 2026 | ₹73 | ₹92 | ₹37 | ₹37.65 | 23,91,480 | 2,19,000 |
| 22 Jan 2026 | ₹68.45 | ₹94.45 | ₹34.05 | ₹38.75 | 15,64,770 | 2,19,150 |
| 23 Jan 2026 | ₹35 | ₹38.05 | ₹13.3 | ₹13.6 | 22,03,680 | 2,41,440 |
| 27 Jan 2026 | ₹9.9 | ₹9.9 | ₹0.1 | ₹0.15 | 51,25,770 | 2,92,590 |