NIFTY BANK 59,000 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹899 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹504.9 | ₹583.05 | ₹477.2 | ₹528.1 | 8,08,320 | 5,42,580 |
| 30 Dec 2025 | ₹554.5 | ₹597.8 | ₹396 | ₹398.05 | 18,78,960 | 7,21,110 |
| 31 Dec 2025 | ₹444.8 | ₹500 | ₹283 | ₹301 | 23,05,830 | 8,76,750 |
| 1 Jan 2026 | ₹285 | ₹316.6 | ₹269 | ₹275 | 10,54,650 | 9,13,470 |
| 2 Jan 2026 | ₹269.95 | ₹269.95 | ₹187 | ₹187 | 18,89,550 | 11,25,870 |
| 5 Jan 2026 | ₹174.1 | ₹239 | ₹157.7 | ₹208.65 | 18,85,020 | 11,34,420 |
| 6 Jan 2026 | ₹208.2 | ₹212.7 | ₹157 | ₹165.8 | 13,41,930 | 11,01,810 |
| 7 Jan 2026 | ₹173.1 | ₹210.8 | ₹160 | ₹172 | 17,85,450 | 10,60,890 |
| 8 Jan 2026 | ₹180.55 | ₹290 | ₹160.3 | ₹232.15 | 28,34,490 | 10,65,720 |
| 9 Jan 2026 | ₹245 | ₹359.7 | ₹219.55 | ₹335.4 | 39,02,970 | 9,57,570 |
| 12 Jan 2026 | ₹350 | ₹500.75 | ₹250 | ₹257.85 | 67,85,160 | 10,28,400 |
| 13 Jan 2026 | ₹209.05 | ₹347.35 | ₹205.1 | ₹231.55 | 32,34,630 | 10,05,690 |
| 14 Jan 2026 | ₹250 | ₹277.9 | ₹176.55 | ₹216.9 | 31,29,420 | 9,84,840 |
| 16 Jan 2026 | ₹223.45 | ₹223.5 | ₹112.05 | ₹112.4 | 29,76,450 | 10,90,380 |
| 19 Jan 2026 | ₹125 | ₹152.3 | ₹96.5 | ₹116.7 | 34,93,170 | 9,62,310 |
| 20 Jan 2026 | ₹109.95 | ₹227 | ₹96.55 | ₹213.8 | 44,73,360 | 9,92,610 |
| 21 Jan 2026 | ₹220.15 | ₹888.3 | ₹168.8 | ₹455.1 | 1,50,69,450 | 6,75,840 |
| 22 Jan 2026 | ₹255.05 | ₹423.7 | ₹135.65 | ₹155.3 | 1,42,01,370 | 10,63,200 |
| 23 Jan 2026 | ₹150 | ₹716 | ₹144.25 | ₹634.5 | 2,63,29,290 | 5,88,780 |
| 27 Jan 2026 | ₹600 | ₹899 | ₹0.05 | ₹0.05 | 6,92,55,690 | 13,00,380 |