NIFTY BANK 65,100 CE traded across 6 sessions from 19 Jan 2026 to 27 Jan 2026, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹6.55 | ₹6.55 | ₹3.35 | ₹5 | 17,640 | 7,380 |
| 20 Jan 2026 | ₹4.9 | ₹7.4 | ₹3.75 | ₹3.75 | 4,560 | 7,530 |
| 21 Jan 2026 | ₹4.95 | ₹6 | ₹3.4 | ₹3.95 | 12,960 | 7,620 |
| 22 Jan 2026 | ₹4.65 | ₹4.95 | ₹2.85 | ₹3.85 | 7,350 | 7,680 |
| 23 Jan 2026 | ₹2.9 | ₹3.25 | ₹2.1 | ₹3.25 | 12,960 | 7,290 |
| 27 Jan 2026 | ₹3.45 | ₹3.45 | ₹0.05 | ₹0.1 | 5,310 | 7,290 |