NIFTY BANK 53,900 PE traded across 18 sessions from 31 Dec 2025 to 27 Jan 2026, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹12 | ₹14.5 | ₹12 | ₹13.7 | 3,000 | 300 |
| 1 Jan 2026 | ₹14.95 | ₹15 | ₹9.7 | ₹9.7 | 3,780 | 540 |
| 2 Jan 2026 | ₹10.95 | ₹12.8 | ₹10.95 | ₹11.15 | 480 | 600 |
| 5 Jan 2026 | ₹11 | ₹12.7 | ₹9.5 | ₹10.75 | 7,950 | 720 |
| 6 Jan 2026 | ₹11.25 | ₹11.75 | ₹8.65 | ₹9.05 | 2,490 | 510 |
| 7 Jan 2026 | ₹9 | ₹9.6 | ₹6.65 | ₹7.6 | 2,700 | 1,020 |
| 8 Jan 2026 | ₹8.55 | ₹17.85 | ₹8.5 | ₹9.1 | 2,310 | 1,080 |
| 9 Jan 2026 | ₹9 | ₹13.05 | ₹8.7 | ₹10.05 | 3,540 | 570 |
| 12 Jan 2026 | ₹11.95 | ₹17 | ₹9 | ₹11.8 | 7,830 | 1,050 |
| 13 Jan 2026 | ₹12.15 | ₹12.15 | ₹8.7 | ₹10.7 | 780 | 1,050 |
| 14 Jan 2026 | ₹10.45 | ₹14.65 | ₹8.65 | ₹14.65 | 870 | 990 |
| 16 Jan 2026 | ₹11.4 | ₹11.5 | ₹5.2 | ₹5.2 | 6,690 | 1,410 |
| 19 Jan 2026 | ₹7 | ₹7 | ₹4.35 | ₹5.5 | 2,280 | 1,380 |
| 20 Jan 2026 | ₹6 | ₹9.6 | ₹4.25 | ₹9.25 | 420 | 1,200 |
| 21 Jan 2026 | ₹8.3 | ₹18.95 | ₹6.3 | ₹7 | 20,790 | 8,100 |
| 22 Jan 2026 | ₹4.75 | ₹10 | ₹3.55 | ₹6.2 | 6,720 | 7,770 |
| 23 Jan 2026 | ₹3.8 | ₹6.85 | ₹2.65 | ₹4.15 | 26,220 | 8,010 |
| 27 Jan 2026 | ₹2.5 | ₹2.7 | ₹0.05 | ₹0.15 | 18,420 | 7,560 |