NIFTY BANK 66,000 PE traded across 13 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹7,814.45 and a low of ₹5,525.15. Final close ₹6,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹6,616.2 | ₹6,669.4 | ₹6,550 | ₹6,560 | 480 | 870 |
| 30 Dec 2025 | ₹6,657.85 | ₹6,657.85 | ₹6,335.7 | ₹6,335.7 | 270 | 1,140 |
| 1 Jan 2026 | ₹6,040.25 | ₹6,040.25 | ₹6,040.25 | ₹6,040.25 | 60 | 1,170 |
| 2 Jan 2026 | ₹5,600 | ₹5,665 | ₹5,600 | ₹5,619.75 | 330 | 1,410 |
| 5 Jan 2026 | ₹5,820 | ₹5,820 | ₹5,797.1 | ₹5,797.1 | 90 | 1,470 |
| 6 Jan 2026 | ₹5,525.15 | ₹5,724.85 | ₹5,525.15 | ₹5,724.85 | 150 | 1,590 |
| 12 Jan 2026 | ₹6,650 | ₹6,781.5 | ₹6,324.95 | ₹6,324.95 | 210 | 1,500 |
| 16 Jan 2026 | ₹6,050 | ₹6,050 | ₹5,900.25 | ₹5,900.25 | 60 | 1,530 |
| 19 Jan 2026 | ₹6,100 | ₹6,100 | ₹6,100 | ₹6,100 | 30 | 1,500 |
| 21 Jan 2026 | ₹7,250.1 | ₹7,488.45 | ₹7,250.1 | ₹7,300.3 | 270 | 1,500 |
| 22 Jan 2026 | ₹6,600.05 | ₹6,600.05 | ₹6,540 | ₹6,543.9 | 150 | 1,200 |
| 23 Jan 2026 | ₹7,087.65 | ₹7,814.45 | ₹6,720 | ₹7,814.45 | 630 | 840 |
| 27 Jan 2026 | ₹7,814.45 | ₹7,814.45 | ₹6,900 | ₹6,900 | 480 | 660 |