NIFTY BANK 66,000 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹11.8 | ₹12.5 | ₹10.5 | ₹12.5 | 8,820 | 26,070 |
| 30 Dec 2025 | ₹12 | ₹12 | ₹7.25 | ₹7.95 | 22,140 | 29,940 |
| 31 Dec 2025 | ₹7 | ₹9.75 | ₹6.5 | ₹6.75 | 1,26,150 | 53,310 |
| 1 Jan 2026 | ₹7.2 | ₹7.35 | ₹6.15 | ₹6.3 | 26,010 | 53,070 |
| 2 Jan 2026 | ₹6.35 | ₹6.95 | ₹4.8 | ₹5 | 1,16,490 | 86,610 |
| 5 Jan 2026 | ₹5.2 | ₹6.55 | ₹5.05 | ₹5.85 | 1,79,580 | 55,170 |
| 6 Jan 2026 | ₹6.3 | ₹7.4 | ₹5.1 | ₹5.3 | 86,010 | 69,150 |
| 7 Jan 2026 | ₹3 | ₹5.65 | ₹3 | ₹4.85 | 1,27,110 | 1,20,300 |
| 8 Jan 2026 | ₹4.85 | ₹7.65 | ₹4.4 | ₹5.35 | 1,66,440 | 1,41,990 |
| 9 Jan 2026 | ₹5 | ₹7 | ₹4.8 | ₹6.2 | 1,05,570 | 1,42,860 |
| 12 Jan 2026 | ₹6.3 | ₹8.9 | ₹5.05 | ₹5.05 | 1,25,340 | 1,52,070 |
| 13 Jan 2026 | ₹5.6 | ₹6.75 | ₹4.65 | ₹4.65 | 1,36,740 | 1,53,120 |
| 14 Jan 2026 | ₹4.45 | ₹6.05 | ₹4.45 | ₹4.7 | 1,99,620 | 1,46,940 |
| 16 Jan 2026 | ₹4.95 | ₹4.95 | ₹3.85 | ₹4.1 | 1,33,080 | 1,26,690 |
| 19 Jan 2026 | ₹4.15 | ₹5.2 | ₹3.4 | ₹3.5 | 1,04,820 | 1,35,780 |
| 20 Jan 2026 | ₹3.6 | ₹5.45 | ₹3.35 | ₹4.8 | 79,170 | 1,26,330 |
| 21 Jan 2026 | ₹4.3 | ₹6 | ₹3.15 | ₹3.8 | 1,79,280 | 1,42,350 |
| 22 Jan 2026 | ₹4.5 | ₹5.25 | ₹2.9 | ₹2.9 | 2,33,430 | 1,45,050 |
| 23 Jan 2026 | ₹3 | ₹3.25 | ₹1.85 | ₹2.3 | 3,09,960 | 1,10,880 |
| 27 Jan 2026 | ₹1.95 | ₹2.75 | ₹0.05 | ₹0.15 | 2,09,430 | 78,060 |