NIFTY BANK 61,800 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹154.2 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹71.7 | ₹78.3 | ₹60.3 | ₹61.5 | 11,700 | 9,870 |
| 30 Dec 2025 | ₹66.25 | ₹71.35 | ₹56.9 | ₹68.55 | 25,170 | 13,500 |
| 31 Dec 2025 | ₹72 | ₹103.6 | ₹65.9 | ₹82.1 | 1,46,730 | 36,660 |
| 1 Jan 2026 | ₹84.65 | ₹85.8 | ₹66.05 | ₹73.65 | 72,390 | 39,930 |
| 2 Jan 2026 | ₹74.4 | ₹138.65 | ₹74.35 | ₹131.4 | 2,31,270 | 55,590 |
| 5 Jan 2026 | ₹130 | ₹154.2 | ₹79.95 | ₹89.1 | 3,79,650 | 97,440 |
| 6 Jan 2026 | ₹91.65 | ₹131.55 | ₹91.65 | ₹107.9 | 3,41,730 | 1,22,550 |
| 7 Jan 2026 | ₹107.9 | ₹107.9 | ₹60.45 | ₹74.1 | 2,40,990 | 1,13,850 |
| 8 Jan 2026 | ₹64.8 | ₹84.85 | ₹50.5 | ₹54 | 2,78,460 | 1,18,470 |
| 9 Jan 2026 | ₹49.9 | ₹54.3 | ₹38.2 | ₹41.65 | 2,84,370 | 1,15,080 |
| 12 Jan 2026 | ₹39.65 | ₹55 | ₹32.95 | ₹44.8 | 2,90,340 | 71,610 |
| 13 Jan 2026 | ₹48 | ₹51.4 | ₹36.25 | ₹41.45 | 1,78,470 | 72,090 |
| 14 Jan 2026 | ₹31.65 | ₹46.5 | ₹31.65 | ₹39.8 | 1,61,760 | 65,850 |
| 16 Jan 2026 | ₹39 | ₹68.5 | ₹35.25 | ₹46.4 | 3,60,150 | 75,030 |
| 19 Jan 2026 | ₹36 | ₹36 | ₹16 | ₹17.4 | 5,05,890 | 81,360 |
| 20 Jan 2026 | ₹17.65 | ₹18.35 | ₹13.15 | ₹15.25 | 2,34,900 | 62,430 |
| 21 Jan 2026 | ₹14.7 | ₹16.5 | ₹9.45 | ₹10.3 | 3,37,020 | 41,010 |
| 22 Jan 2026 | ₹10.3 | ₹13.05 | ₹5.65 | ₹5.65 | 2,43,900 | 36,690 |
| 23 Jan 2026 | ₹7.1 | ₹8.75 | ₹4.95 | ₹6.4 | 2,23,320 | 41,970 |
| 27 Jan 2026 | ₹5 | ₹5 | ₹0.05 | ₹0.3 | 3,07,650 | 34,710 |