NIFTY BANK 60,600 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹568 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹242.45 | ₹257.75 | ₹200 | ₹217.1 | 30,330 | 21,540 |
| 30 Dec 2025 | ₹206.75 | ₹258.8 | ₹185.25 | ₹256.9 | 62,070 | 32,940 |
| 31 Dec 2025 | ₹201.9 | ₹383.7 | ₹201.9 | ₹328.45 | 2,76,330 | 42,780 |
| 1 Jan 2026 | ₹337.15 | ₹340.25 | ₹278.6 | ₹318.55 | 1,91,190 | 46,260 |
| 2 Jan 2026 | ₹334.25 | ₹513.45 | ₹325 | ₹492.35 | 4,54,800 | 53,490 |
| 5 Jan 2026 | ₹499 | ₹568 | ₹329.6 | ₹373 | 8,01,540 | 80,700 |
| 6 Jan 2026 | ₹387.8 | ₹509.95 | ₹382.05 | ₹437.75 | 5,80,650 | 98,670 |
| 7 Jan 2026 | ₹396.95 | ₹407.55 | ₹279 | ₹340.4 | 4,98,570 | 1,09,680 |
| 8 Jan 2026 | ₹335.4 | ₹380.3 | ₹239 | ₹258.5 | 6,03,210 | 99,990 |
| 9 Jan 2026 | ₹258.5 | ₹273.1 | ₹155 | ₹166 | 4,22,610 | 1,08,810 |
| 12 Jan 2026 | ₹164.4 | ₹233.4 | ₹112.15 | ₹204.4 | 5,54,550 | 1,14,360 |
| 13 Jan 2026 | ₹224.95 | ₹236.4 | ₹145.95 | ₹181 | 7,27,380 | 1,00,110 |
| 14 Jan 2026 | ₹151.4 | ₹224.95 | ₹150.7 | ₹184.95 | 5,90,790 | 94,740 |
| 16 Jan 2026 | ₹197.2 | ₹338.65 | ₹184.05 | ₹279.15 | 9,73,260 | 1,18,710 |
| 19 Jan 2026 | ₹268.65 | ₹268.7 | ₹100.55 | ₹115.5 | 14,24,670 | 1,41,090 |
| 20 Jan 2026 | ₹115.5 | ₹133.75 | ₹58.75 | ₹63.95 | 9,87,060 | 1,51,440 |
| 21 Jan 2026 | ₹54.95 | ₹66.25 | ₹28.9 | ₹28.9 | 17,52,300 | 1,56,210 |
| 22 Jan 2026 | ₹40.05 | ₹65 | ₹24.95 | ₹26.3 | 13,25,040 | 1,69,980 |
| 23 Jan 2026 | ₹23.45 | ₹24.35 | ₹10.8 | ₹12 | 14,26,800 | 1,85,370 |
| 27 Jan 2026 | ₹9.35 | ₹9.4 | ₹0.05 | ₹0.05 | 26,28,750 | 1,18,110 |