NIFTY BANK 63,500 PE traded across 13 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹4,850 and a low of ₹3,177.45. Final close ₹4,466.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹4,039.7 | ₹4,212.05 | ₹4,039.7 | ₹4,130.35 | 450 | 540 |
| 30 Dec 2025 | ₹3,850 | ₹3,850 | ₹3,850 | ₹3,850 | 30 | 570 |
| 31 Dec 2025 | ₹3,530 | ₹3,687.3 | ₹3,500 | ₹3,605.6 | 3,690 | 2,010 |
| 1 Jan 2026 | ₹3,556.75 | ₹3,556.75 | ₹3,556.75 | ₹3,556.75 | 30 | 2,010 |
| 2 Jan 2026 | ₹3,250 | ₹3,250 | ₹3,177.45 | ₹3,177.45 | 90 | 1,980 |
| 7 Jan 2026 | ₹3,629 | ₹3,629 | ₹3,319.1 | ₹3,335 | 600 | 1,920 |
| 8 Jan 2026 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 60 | 1,920 |
| 16 Jan 2026 | ₹3,453.45 | ₹3,453.45 | ₹3,453.45 | ₹3,453.45 | 30 | 1,860 |
| 19 Jan 2026 | ₹3,886 | ₹3,886 | ₹3,886 | ₹3,886 | 30 | 1,860 |
| 20 Jan 2026 | ₹3,680 | ₹3,680 | ₹3,680 | ₹3,680 | 30 | 1,830 |
| 22 Jan 2026 | ₹4,505.05 | ₹4,505.05 | ₹3,958.05 | ₹4,200 | 210 | 1,800 |
| 23 Jan 2026 | ₹4,350 | ₹4,530 | ₹4,350 | ₹4,530 | 90 | 1,800 |
| 27 Jan 2026 | ₹4,710.75 | ₹4,850 | ₹4,466 | ₹4,466 | 90 | 1,740 |