NIFTY BANK 54,000 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹22.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹18.05 | ₹18.85 | ₹15.5 | ₹17 | 32,430 | 50,760 |
| 30 Dec 2025 | ₹16.6 | ₹18.8 | ₹15.3 | ₹16.8 | 71,730 | 68,100 |
| 31 Dec 2025 | ₹16.8 | ₹17.5 | ₹12.2 | ₹13.95 | 1,41,990 | 82,110 |
| 1 Jan 2026 | ₹13.75 | ₹13.75 | ₹11.5 | ₹11.5 | 59,190 | 91,890 |
| 2 Jan 2026 | ₹11.8 | ₹13.5 | ₹10.8 | ₹11 | 1,26,210 | 1,08,960 |
| 5 Jan 2026 | ₹11.3 | ₹13.2 | ₹10.05 | ₹11 | 1,99,200 | 1,36,020 |
| 6 Jan 2026 | ₹11.05 | ₹12.2 | ₹9 | ₹9.45 | 1,75,710 | 1,03,830 |
| 7 Jan 2026 | ₹8.8 | ₹9.1 | ₹7 | ₹7.75 | 87,870 | 1,05,150 |
| 8 Jan 2026 | ₹7.35 | ₹15.6 | ₹7.35 | ₹10.45 | 1,64,850 | 1,05,810 |
| 9 Jan 2026 | ₹10.5 | ₹13.7 | ₹8.2 | ₹11.8 | 1,20,390 | 1,12,170 |
| 12 Jan 2026 | ₹11.8 | ₹15.25 | ₹9.5 | ₹12.35 | 2,40,510 | 1,26,900 |
| 13 Jan 2026 | ₹10 | ₹16.15 | ₹9.55 | ₹9.7 | 1,34,220 | 1,25,460 |
| 14 Jan 2026 | ₹10.1 | ₹14.3 | ₹8.6 | ₹12.2 | 1,22,850 | 1,32,090 |
| 16 Jan 2026 | ₹11.65 | ₹11.65 | ₹6.5 | ₹6.5 | 4,60,980 | 2,60,820 |
| 19 Jan 2026 | ₹7 | ₹7 | ₹4.85 | ₹5.3 | 3,39,780 | 1,12,470 |
| 20 Jan 2026 | ₹5.15 | ₹9.7 | ₹4.95 | ₹7 | 1,49,250 | 1,17,390 |
| 21 Jan 2026 | ₹7.35 | ₹22.75 | ₹6.1 | ₹7.45 | 12,80,040 | 1,51,680 |
| 22 Jan 2026 | ₹6 | ₹8.7 | ₹3.9 | ₹4.5 | 3,87,480 | 1,40,100 |
| 23 Jan 2026 | ₹4.5 | ₹5.6 | ₹3.05 | ₹3.5 | 6,36,750 | 1,20,480 |
| 27 Jan 2026 | ₹2.45 | ₹3.05 | ₹0.05 | ₹0.05 | 8,20,020 | 67,860 |