NIFTY BANK 55,200 CE traded across 5 sessions from 12 Jan 2026 to 27 Jan 2026, with a life-high of ₹4,631.2 and a low of ₹3,514.15. Final close ₹3,514.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹4,062.55 | ₹4,062.55 | ₹4,062.55 | ₹4,062.55 | 30 | 90 |
| 14 Jan 2026 | ₹4,631.2 | ₹4,631.2 | ₹4,631.2 | ₹4,631.2 | 30 | 90 |
| 21 Jan 2026 | ₹3,886.45 | ₹3,886.45 | ₹3,886.45 | ₹3,886.45 | 30 | 90 |
| 23 Jan 2026 | ₹3,886.45 | ₹3,932.75 | ₹3,747.8 | ₹3,747.8 | 240 | 120 |
| 27 Jan 2026 | ₹3,514.15 | ₹3,514.15 | ₹3,514.15 | ₹3,514.15 | 60 | 90 |