NIFTY BANK 57,300 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹178.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹120 | ₹146.1 | ₹118.05 | ₹129 | 7,560 | 14,070 |
| 30 Dec 2025 | ₹132.45 | ₹145.35 | ₹90.95 | ₹92.3 | 59,730 | 22,590 |
| 31 Dec 2025 | ₹99.4 | ₹99.4 | ₹66.25 | ₹70.6 | 90,840 | 25,110 |
| 1 Jan 2026 | ₹64.45 | ₹68 | ₹59.1 | ₹60 | 55,710 | 37,290 |
| 2 Jan 2026 | ₹60.25 | ₹60.25 | ₹42.3 | ₹43 | 99,210 | 33,690 |
| 5 Jan 2026 | ₹42.9 | ₹48.1 | ₹37.05 | ₹45 | 44,280 | 30,660 |
| 6 Jan 2026 | ₹43.4 | ₹43.4 | ₹34.65 | ₹34.65 | 38,580 | 31,620 |
| 7 Jan 2026 | ₹38.4 | ₹39.5 | ₹33.65 | ₹35 | 48,180 | 33,960 |
| 8 Jan 2026 | ₹35.15 | ₹58.55 | ₹33.55 | ₹43.3 | 1,53,720 | 23,040 |
| 9 Jan 2026 | ₹43.5 | ₹65.4 | ₹37.2 | ₹60.6 | 1,03,410 | 23,220 |
| 12 Jan 2026 | ₹60.1 | ₹93.25 | ₹46.8 | ₹51.05 | 1,67,670 | 40,770 |
| 13 Jan 2026 | ₹53.15 | ₹59 | ₹37.2 | ₹38.25 | 1,47,930 | 36,540 |
| 14 Jan 2026 | ₹41.45 | ₹46.2 | ₹35.5 | ₹42.6 | 82,530 | 32,940 |
| 16 Jan 2026 | ₹40 | ₹40 | ₹23.55 | ₹23.55 | 1,36,380 | 29,580 |
| 19 Jan 2026 | ₹23.55 | ₹24.5 | ₹15.05 | ₹21.9 | 1,95,180 | 56,250 |
| 20 Jan 2026 | ₹21.05 | ₹26 | ₹14.95 | ₹24.4 | 1,28,370 | 37,950 |
| 21 Jan 2026 | ₹21.65 | ₹178.45 | ₹19.7 | ₹52.65 | 11,99,580 | 65,040 |
| 22 Jan 2026 | ₹30 | ₹45.55 | ₹13.05 | ₹13.85 | 6,31,650 | 52,860 |
| 23 Jan 2026 | ₹14 | ₹42.9 | ₹9.95 | ₹35 | 12,83,340 | 1,02,210 |
| 27 Jan 2026 | ₹21 | ₹31.75 | ₹0.05 | ₹0.15 | 1,12,53,390 | 1,94,790 |