NIFTY BANK 61,300 PE traded across 18 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,599.8 and a low of ₹1,045.05. Final close ₹2,222.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹2,030 | ₹2,045 | ₹2,010.6 | ₹2,026 | 480 | 660 |
| 30 Dec 2025 | ₹2,108.7 | ₹2,118.05 | ₹1,817.15 | ₹1,860.85 | 150 | 750 |
| 31 Dec 2025 | ₹1,738.1 | ₹1,751.05 | ₹1,448.35 | ₹1,471.65 | 420 | 780 |
| 2 Jan 2026 | ₹1,244.6 | ₹1,246.85 | ₹1,150 | ₹1,167 | 4,800 | 3,180 |
| 5 Jan 2026 | ₹1,090.2 | ₹1,404 | ₹1,045.05 | ₹1,325.9 | 7,530 | 5,070 |
| 6 Jan 2026 | ₹1,195.05 | ₹1,241.95 | ₹1,095 | ₹1,172.6 | 5,880 | 6,210 |
| 7 Jan 2026 | ₹1,307.1 | ₹1,409.2 | ₹1,247.3 | ₹1,272.95 | 1,380 | 6,420 |
| 8 Jan 2026 | ₹1,330 | ₹1,637.05 | ₹1,257.2 | ₹1,513.5 | 1,920 | 6,570 |
| 9 Jan 2026 | ₹1,513.5 | ₹1,875 | ₹1,513.5 | ₹1,863.4 | 1,380 | 6,360 |
| 12 Jan 2026 | ₹1,961.85 | ₹2,159.75 | ₹1,620.15 | ₹1,620.15 | 630 | 6,240 |
| 13 Jan 2026 | ₹1,620.2 | ₹1,620.2 | ₹1,620.2 | ₹1,620.2 | 30 | 6,240 |
| 14 Jan 2026 | ₹1,660 | ₹1,739 | ₹1,463.2 | ₹1,579 | 1,110 | 6,090 |
| 16 Jan 2026 | ₹1,534.6 | ₹1,534.6 | ₹1,152.15 | ₹1,227.2 | 2,460 | 6,690 |
| 19 Jan 2026 | ₹1,417.15 | ₹1,617.1 | ₹1,326 | ₹1,326 | 1,800 | 6,810 |
| 20 Jan 2026 | ₹1,568.5 | ₹1,600 | ₹1,524.3 | ₹1,584.5 | 360 | 6,360 |
| 21 Jan 2026 | ₹2,575.05 | ₹2,599.8 | ₹2,010.6 | ₹2,377.4 | 270 | 6,270 |
| 22 Jan 2026 | ₹2,104.95 | ₹2,246.45 | ₹1,737.7 | ₹1,999.3 | 540 | 6,090 |
| 27 Jan 2026 | ₹2,127.65 | ₹2,222.85 | ₹2,127.65 | ₹2,222.85 | 330 | 6,000 |