NIFTY BANK 61,200 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹312.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹137 | ₹139 | ₹107.85 | ₹115.55 | 20,280 | 16,590 |
| 30 Dec 2025 | ₹99.5 | ₹135 | ₹99 | ₹135 | 42,330 | 25,920 |
| 31 Dec 2025 | ₹130.4 | ₹205.65 | ₹129.25 | ₹166.9 | 2,85,930 | 57,870 |
| 1 Jan 2026 | ₹175.2 | ₹175.25 | ₹136.2 | ₹156.4 | 1,39,200 | 47,670 |
| 2 Jan 2026 | ₹164.7 | ₹279.15 | ₹161.25 | ₹269.45 | 3,82,710 | 69,120 |
| 5 Jan 2026 | ₹282.9 | ₹312.55 | ₹166.95 | ₹189.25 | 4,90,080 | 84,210 |
| 6 Jan 2026 | ₹200 | ₹276.95 | ₹185.4 | ₹225 | 3,34,440 | 82,470 |
| 7 Jan 2026 | ₹225 | ₹225 | ₹132.6 | ₹165.55 | 3,25,020 | 75,600 |
| 8 Jan 2026 | ₹159.35 | ₹187.5 | ₹112.65 | ₹118.35 | 3,71,010 | 83,940 |
| 9 Jan 2026 | ₹114.95 | ₹125 | ₹74.2 | ₹78.1 | 4,42,050 | 1,04,160 |
| 12 Jan 2026 | ₹80 | ₹112 | ₹58.05 | ₹95 | 5,49,600 | 90,900 |
| 13 Jan 2026 | ₹104.55 | ₹112.1 | ₹69.1 | ₹82.65 | 5,03,820 | 1,15,680 |
| 14 Jan 2026 | ₹73 | ₹99 | ₹69.4 | ₹82.85 | 3,34,020 | 1,24,320 |
| 16 Jan 2026 | ₹86 | ₹158.1 | ₹78.4 | ₹118 | 7,79,340 | 1,44,450 |
| 19 Jan 2026 | ₹101 | ₹113.55 | ₹37.35 | ₹39.65 | 6,59,670 | 1,22,130 |
| 20 Jan 2026 | ₹39.65 | ₹45.5 | ₹23.9 | ₹27.2 | 5,45,130 | 1,59,780 |
| 21 Jan 2026 | ₹22.2 | ₹26.65 | ₹15 | ₹15.75 | 10,14,210 | 1,45,680 |
| 22 Jan 2026 | ₹17 | ₹23.5 | ₹8.8 | ₹9.3 | 6,45,810 | 1,36,950 |
| 23 Jan 2026 | ₹11.1 | ₹11.1 | ₹5.45 | ₹7.65 | 5,99,640 | 1,20,360 |
| 27 Jan 2026 | ₹1.1 | ₹7.9 | ₹0.05 | ₹0.05 | 15,56,610 | 1,65,390 |