NIFTY BANK 56,500 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹3,960 and a low of ₹1,672.75. Final close ₹2,712.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹2,985.95 | ₹3,000 | ₹2,795 | ₹2,869.45 | 12,600 | 20,370 |
| 30 Dec 2025 | ₹2,723.6 | ₹3,154.15 | ₹2,723.6 | ₹3,151.1 | 8,670 | 24,360 |
| 31 Dec 2025 | ₹3,183.05 | ₹3,525 | ₹3,163.45 | ₹3,386.15 | 3,780 | 24,780 |
| 1 Jan 2026 | ₹3,408.85 | ₹3,450 | ₹3,408.85 | ₹3,450 | 150 | 24,900 |
| 2 Jan 2026 | ₹3,635.5 | ₹3,860 | ₹3,635.5 | ₹3,850 | 420 | 25,140 |
| 5 Jan 2026 | ₹3,844 | ₹3,960 | ₹3,550 | ₹3,550 | 1,560 | 25,020 |
| 6 Jan 2026 | ₹3,860 | ₹3,890 | ₹3,830 | ₹3,882 | 2,040 | 23,520 |
| 7 Jan 2026 | ₹3,644.95 | ₹3,644.95 | ₹3,469.5 | ₹3,490 | 330 | 23,400 |
| 8 Jan 2026 | ₹3,660 | ₹3,660 | ₹3,384 | ₹3,410.75 | 210 | 23,310 |
| 9 Jan 2026 | ₹3,250 | ₹3,250 | ₹3,001.4 | ₹3,028.9 | 690 | 22,860 |
| 12 Jan 2026 | ₹2,850 | ₹3,261.95 | ₹2,730 | ₹3,261.95 | 1,470 | 22,740 |
| 13 Jan 2026 | ₹3,292 | ₹3,340 | ₹3,021.55 | ₹3,110 | 1,410 | 22,290 |
| 14 Jan 2026 | ₹3,340.45 | ₹3,440 | ₹3,116.5 | ₹3,210 | 150 | 22,290 |
| 16 Jan 2026 | ₹3,389 | ₹3,789.2 | ₹3,389 | ₹3,679 | 660 | 21,930 |
| 19 Jan 2026 | ₹3,430 | ₹3,540 | ₹3,241.4 | ₹3,540 | 750 | 21,300 |
| 20 Jan 2026 | ₹3,330 | ₹3,342 | ₹2,929.45 | ₹2,941.35 | 6,960 | 18,570 |
| 21 Jan 2026 | ₹2,953.6 | ₹2,973.35 | ₹1,950 | ₹2,335.2 | 6,480 | 15,900 |
| 22 Jan 2026 | ₹3,035 | ₹3,135 | ₹2,560 | ₹2,900 | 2,670 | 15,360 |
| 23 Jan 2026 | ₹2,817 | ₹2,817 | ₹1,933.95 | ₹1,978.3 | 5,430 | 12,570 |
| 27 Jan 2026 | ₹2,036.7 | ₹2,712.9 | ₹1,672.75 | ₹2,712.9 | 9,030 | 10,290 |