NIFTY BANK 62,300 CE traded across 18 sessions from 31 Dec 2025 to 27 Jan 2026, with a life-high of ₹100 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹100 | ₹100 | ₹37.6 | ₹45.8 | 36,630 | 10,110 |
| 1 Jan 2026 | ₹45.75 | ₹47 | ₹37.3 | ₹40.8 | 45,390 | 17,100 |
| 2 Jan 2026 | ₹40.85 | ₹75 | ₹40.8 | ₹70 | 1,55,460 | 33,150 |
| 5 Jan 2026 | ₹73.2 | ₹82.05 | ₹45 | ₹49.25 | 1,67,310 | 47,070 |
| 6 Jan 2026 | ₹50 | ₹69.75 | ₹47 | ₹58 | 1,56,930 | 49,980 |
| 7 Jan 2026 | ₹60.9 | ₹60.9 | ₹33.45 | ₹40.55 | 1,02,990 | 47,550 |
| 8 Jan 2026 | ₹40 | ₹45.4 | ₹28.6 | ₹29 | 1,29,510 | 34,620 |
| 9 Jan 2026 | ₹32.55 | ₹32.55 | ₹23 | ₹26.5 | 74,640 | 27,030 |
| 12 Jan 2026 | ₹26.5 | ₹33.9 | ₹21.6 | ₹26.9 | 1,40,790 | 32,610 |
| 13 Jan 2026 | ₹29.6 | ₹31.9 | ₹24.25 | ₹27.8 | 65,010 | 37,830 |
| 14 Jan 2026 | ₹25.3 | ₹29 | ₹22.95 | ₹24 | 69,480 | 32,460 |
| 16 Jan 2026 | ₹25.05 | ₹36.9 | ₹21.05 | ₹23.5 | 2,09,640 | 30,240 |
| 19 Jan 2026 | ₹20.25 | ₹20.25 | ₹10 | ₹13.35 | 1,11,300 | 22,980 |
| 20 Jan 2026 | ₹9.5 | ₹13.35 | ₹9.15 | ₹12.5 | 1,08,660 | 28,410 |
| 21 Jan 2026 | ₹11.85 | ₹13.2 | ₹6.95 | ₹8.3 | 2,30,730 | 47,430 |
| 22 Jan 2026 | ₹4 | ₹10.3 | ₹4 | ₹4.85 | 1,34,520 | 43,050 |
| 23 Jan 2026 | ₹5.3 | ₹7 | ₹3.3 | ₹5.85 | 1,67,040 | 33,690 |
| 27 Jan 2026 | ₹6 | ₹6 | ₹0.1 | ₹0.1 | 1,78,740 | 22,500 |