NIFTY BANK 64,800 CE traded across 14 sessions from 6 Jan 2026 to 27 Jan 2026, with a life-high of ₹14.45 and a low of ₹0.2. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹10 | ₹14.45 | ₹9 | ₹9 | 510 | 360 |
| 7 Jan 2026 | ₹10.2 | ₹10.35 | ₹7.5 | ₹8.5 | 7,230 | 1,710 |
| 8 Jan 2026 | ₹8.45 | ₹13 | ₹7.75 | ₹9 | 2,670 | 2,340 |
| 9 Jan 2026 | ₹9.05 | ₹12.55 | ₹7.25 | ₹10.2 | 5,490 | 3,300 |
| 12 Jan 2026 | ₹10.3 | ₹12 | ₹8.15 | ₹9.65 | 3,690 | 3,210 |
| 13 Jan 2026 | ₹8.65 | ₹12 | ₹7.8 | ₹8.25 | 8,760 | 4,140 |
| 14 Jan 2026 | ₹8.95 | ₹10 | ₹7.95 | ₹10 | 420 | 4,050 |
| 16 Jan 2026 | ₹9.15 | ₹9.15 | ₹5.45 | ₹5.7 | 8,520 | 2,850 |
| 19 Jan 2026 | ₹5.95 | ₹7 | ₹3.75 | ₹3.75 | 34,710 | 17,760 |
| 20 Jan 2026 | ₹4 | ₹7.8 | ₹3.6 | ₹5.4 | 7,650 | 13,290 |
| 21 Jan 2026 | ₹5.5 | ₹7.55 | ₹3.35 | ₹4.05 | 14,610 | 13,680 |
| 22 Jan 2026 | ₹4.35 | ₹5.15 | ₹2.9 | ₹3.4 | 11,790 | 15,900 |
| 23 Jan 2026 | ₹2.2 | ₹4.15 | ₹1.85 | ₹2.1 | 12,210 | 13,410 |
| 27 Jan 2026 | ₹2.9 | ₹2.9 | ₹0.2 | ₹0.25 | 43,590 | 14,100 |