NIFTY BANK 63,100 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹34.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹27.35 | ₹27.4 | ₹22.8 | ₹27.3 | 3,870 | 6,630 |
| 30 Dec 2025 | ₹26.65 | ₹28.45 | ₹21.65 | ₹23.65 | 9,180 | 7,380 |
| 31 Dec 2025 | ₹24.3 | ₹27.55 | ₹19.4 | ₹21.65 | 31,110 | 9,660 |
| 1 Jan 2026 | ₹20.05 | ₹21.85 | ₹18.5 | ₹20.45 | 35,400 | 14,760 |
| 2 Jan 2026 | ₹19.25 | ₹31 | ₹19.25 | ₹28.95 | 98,100 | 20,700 |
| 5 Jan 2026 | ₹28.05 | ₹34.4 | ₹22 | ₹24.25 | 98,730 | 25,680 |
| 6 Jan 2026 | ₹24.25 | ₹31.7 | ₹22.95 | ₹26.45 | 55,560 | 26,190 |
| 7 Jan 2026 | ₹25 | ₹25.45 | ₹17.4 | ₹20.4 | 50,580 | 23,550 |
| 8 Jan 2026 | ₹20.4 | ₹22.95 | ₹16 | ₹16 | 63,450 | 28,350 |
| 9 Jan 2026 | ₹15 | ₹18.3 | ₹12.05 | ₹17.4 | 43,620 | 26,010 |
| 12 Jan 2026 | ₹12.05 | ₹20.95 | ₹12.05 | ₹18 | 27,420 | 23,070 |
| 13 Jan 2026 | ₹18.9 | ₹19.75 | ₹11.05 | ₹15.6 | 18,210 | 24,660 |
| 14 Jan 2026 | ₹17.15 | ₹18.3 | ₹12.8 | ₹14.45 | 29,220 | 22,500 |
| 16 Jan 2026 | ₹13.2 | ₹18.85 | ₹10.3 | ₹11.8 | 54,780 | 22,500 |
| 19 Jan 2026 | ₹12.9 | ₹12.9 | ₹6.6 | ₹8.35 | 29,460 | 26,220 |
| 20 Jan 2026 | ₹9.9 | ₹12.45 | ₹7.2 | ₹9.5 | 22,440 | 27,420 |
| 21 Jan 2026 | ₹9.5 | ₹10.5 | ₹4.85 | ₹6.1 | 1,26,810 | 15,180 |
| 22 Jan 2026 | ₹6 | ₹8.1 | ₹4.1 | ₹4.25 | 1,03,770 | 21,480 |
| 23 Jan 2026 | ₹4.15 | ₹6 | ₹3.3 | ₹4.5 | 64,530 | 24,150 |
| 27 Jan 2026 | ₹4 | ₹4 | ₹0.05 | ₹0.1 | 61,140 | 18,570 |