NIFTY BANK 59,900 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,778.3 and a low of ₹318.15. Final close ₹693.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹912.05 | ₹1,052.6 | ₹894.95 | ₹975 | 12,750 | 15,090 |
| 30 Dec 2025 | ₹1,005.1 | ₹1,077.45 | ₹785.6 | ₹792.05 | 19,350 | 13,800 |
| 31 Dec 2025 | ₹782.45 | ₹788.1 | ₹580 | ₹615 | 3,96,900 | 72,120 |
| 1 Jan 2026 | ₹603 | ₹660.25 | ₹571 | ₹579.6 | 6,42,120 | 1,25,040 |
| 2 Jan 2026 | ₹569.9 | ₹569.95 | ₹409.05 | ₹419.75 | 11,62,410 | 1,84,140 |
| 5 Jan 2026 | ₹426.75 | ₹537.1 | ₹351 | ₹475.25 | 13,21,830 | 1,59,390 |
| 6 Jan 2026 | ₹474.65 | ₹489.9 | ₹366 | ₹395.95 | 8,35,410 | 1,72,650 |
| 7 Jan 2026 | ₹403.05 | ₹513.25 | ₹394.2 | ₹428.65 | 25,65,060 | 2,02,350 |
| 8 Jan 2026 | ₹468.65 | ₹644.25 | ₹398.7 | ₹554.25 | 28,58,160 | 1,92,210 |
| 9 Jan 2026 | ₹567.05 | ₹793.4 | ₹527 | ₹743 | 9,20,400 | 1,15,860 |
| 12 Jan 2026 | ₹764.45 | ₹1,018 | ₹584.45 | ₹598.5 | 2,96,400 | 92,970 |
| 13 Jan 2026 | ₹508.5 | ₹782.95 | ₹508.5 | ₹582.6 | 9,44,040 | 84,750 |
| 14 Jan 2026 | ₹649.15 | ₹670.4 | ₹462 | ₹550.65 | 7,78,950 | 1,23,000 |
| 16 Jan 2026 | ₹500.5 | ₹518.4 | ₹322.85 | ₹331 | 24,46,740 | 2,31,510 |
| 19 Jan 2026 | ₹375 | ₹505 | ₹318.15 | ₹383.55 | 43,27,410 | 2,86,170 |
| 20 Jan 2026 | ₹412 | ₹681.65 | ₹338.75 | ₹654.6 | 28,16,010 | 1,49,160 |
| 21 Jan 2026 | ₹648.4 | ₹1,632.15 | ₹568.45 | ₹1,114.45 | 2,71,500 | 1,09,470 |
| 22 Jan 2026 | ₹824.5 | ₹1,060 | ₹502.2 | ₹623.15 | 2,52,630 | 89,010 |
| 23 Jan 2026 | ₹650.3 | ₹1,553.35 | ₹597.85 | ₹1,404.05 | 1,55,970 | 71,250 |
| 27 Jan 2026 | ₹1,362.35 | ₹1,778.3 | ₹678.75 | ₹693.8 | 66,510 | 57,990 |