NIFTY BANK 53,500 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹23.2 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹17.45 | ₹17.45 | ₹14 | ₹14.5 | 2,160 | 4,290 |
| 30 Dec 2025 | ₹14.5 | ₹17.9 | ₹13.05 | ₹15.75 | 20,820 | 9,510 |
| 31 Dec 2025 | ₹13.05 | ₹14.9 | ₹10.95 | ₹13 | 88,200 | 50,340 |
| 1 Jan 2026 | ₹12.05 | ₹12.7 | ₹10.95 | ₹10.95 | 24,360 | 54,570 |
| 2 Jan 2026 | ₹11.4 | ₹12.7 | ₹9 | ₹10.35 | 59,910 | 63,750 |
| 5 Jan 2026 | ₹10.45 | ₹12.6 | ₹9.25 | ₹9.6 | 46,290 | 61,410 |
| 6 Jan 2026 | ₹10 | ₹12 | ₹7.55 | ₹8.6 | 1,32,630 | 22,380 |
| 7 Jan 2026 | ₹8.05 | ₹8.15 | ₹6.95 | ₹7.1 | 23,010 | 20,820 |
| 8 Jan 2026 | ₹6.05 | ₹12.45 | ₹5.95 | ₹7.85 | 50,700 | 23,700 |
| 9 Jan 2026 | ₹6.5 | ₹11.05 | ₹6.5 | ₹11 | 64,860 | 28,980 |
| 12 Jan 2026 | ₹10.9 | ₹13.2 | ₹7.55 | ₹10.3 | 54,450 | 29,580 |
| 13 Jan 2026 | ₹11.65 | ₹13 | ₹8.2 | ₹8.65 | 23,940 | 27,450 |
| 14 Jan 2026 | ₹9.35 | ₹11.95 | ₹8 | ₹9.15 | 35,850 | 27,750 |
| 16 Jan 2026 | ₹10.25 | ₹10.25 | ₹6.1 | ₹7 | 44,340 | 28,950 |
| 19 Jan 2026 | ₹7 | ₹7 | ₹4.35 | ₹4.9 | 57,570 | 18,750 |
| 20 Jan 2026 | ₹4.7 | ₹7.95 | ₹4.6 | ₹6 | 14,640 | 18,000 |
| 21 Jan 2026 | ₹4.95 | ₹23.2 | ₹4.95 | ₹6.2 | 3,87,990 | 50,490 |
| 22 Jan 2026 | ₹4.25 | ₹6.95 | ₹3.05 | ₹3.65 | 1,58,640 | 50,400 |
| 23 Jan 2026 | ₹3.4 | ₹5 | ₹2.2 | ₹2.25 | 2,57,250 | 77,790 |
| 27 Jan 2026 | ₹2.95 | ₹17.45 | ₹0.05 | ₹0.2 | 4,23,000 | 29,430 |