NIFTY BANK 61,700 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹175 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹84.9 | ₹84.9 | ₹67 | ₹72.7 | 13,920 | 11,070 |
| 30 Dec 2025 | ₹72.5 | ₹78.85 | ₹60.9 | ₹78.85 | 20,400 | 17,910 |
| 31 Dec 2025 | ₹60 | ₹116.6 | ₹60 | ₹90.75 | 1,52,940 | 35,730 |
| 1 Jan 2026 | ₹94.8 | ₹96.55 | ₹74.1 | ₹83.6 | 81,180 | 40,530 |
| 2 Jan 2026 | ₹86.8 | ₹158.6 | ₹84.9 | ₹149 | 3,11,070 | 44,490 |
| 5 Jan 2026 | ₹151 | ₹175 | ₹90.3 | ₹102.25 | 2,69,640 | 48,690 |
| 6 Jan 2026 | ₹102.7 | ₹149.55 | ₹97.35 | ₹121 | 1,96,170 | 58,350 |
| 7 Jan 2026 | ₹108.65 | ₹111.6 | ₹68.6 | ₹83.8 | 2,04,600 | 71,130 |
| 8 Jan 2026 | ₹79.4 | ₹96.85 | ₹56.85 | ₹61.25 | 2,89,560 | 85,470 |
| 9 Jan 2026 | ₹59.95 | ₹62.4 | ₹42.3 | ₹43.35 | 2,60,280 | 61,620 |
| 12 Jan 2026 | ₹38 | ₹61.8 | ₹36.35 | ₹50.7 | 2,39,100 | 71,760 |
| 13 Jan 2026 | ₹52.1 | ₹57.45 | ₹39.8 | ₹44.35 | 2,06,790 | 78,150 |
| 14 Jan 2026 | ₹42 | ₹53 | ₹37.4 | ₹45.4 | 1,59,000 | 67,380 |
| 16 Jan 2026 | ₹45 | ₹78.45 | ₹39.95 | ₹54.2 | 4,50,090 | 81,990 |
| 19 Jan 2026 | ₹42 | ₹42 | ₹18.15 | ₹19.5 | 4,64,610 | 68,850 |
| 20 Jan 2026 | ₹18 | ₹21.05 | ₹13.15 | ₹16.5 | 4,23,840 | 99,240 |
| 21 Jan 2026 | ₹16.95 | ₹17.3 | ₹10.05 | ₹10.85 | 4,62,450 | 53,010 |
| 22 Jan 2026 | ₹6.95 | ₹13.9 | ₹6.2 | ₹6.2 | 3,00,870 | 48,690 |
| 23 Jan 2026 | ₹7.35 | ₹9.6 | ₹4.35 | ₹7.15 | 2,57,970 | 40,320 |
| 27 Jan 2026 | ₹8.8 | ₹8.8 | ₹0.05 | ₹0.05 | 4,11,960 | 34,650 |