NIFTY BANK 59,700 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,572.8 and a low of ₹182.85. Final close ₹493.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹798.05 | ₹931.45 | ₹785 | ₹865.25 | 72,960 | 63,300 |
| 30 Dec 2025 | ₹883.2 | ₹963.35 | ₹684.95 | ₹684.95 | 1,14,450 | 1,24,530 |
| 31 Dec 2025 | ₹692 | ₹692 | ₹498.35 | ₹532.65 | 14,63,070 | 2,53,290 |
| 1 Jan 2026 | ₹550.5 | ₹567.65 | ₹487.3 | ₹497 | 16,65,630 | 3,27,120 |
| 2 Jan 2026 | ₹495.95 | ₹495.95 | ₹345.05 | ₹347.1 | 10,14,750 | 2,66,850 |
| 5 Jan 2026 | ₹312.35 | ₹452.85 | ₹297.15 | ₹399.45 | 8,03,340 | 2,27,400 |
| 6 Jan 2026 | ₹398.95 | ₹405.95 | ₹302.05 | ₹328.95 | 5,31,600 | 2,31,480 |
| 7 Jan 2026 | ₹345.05 | ₹425.85 | ₹325.75 | ₹351.6 | 8,59,830 | 2,31,210 |
| 8 Jan 2026 | ₹375 | ₹545 | ₹329.6 | ₹462.05 | 24,69,720 | 2,19,660 |
| 9 Jan 2026 | ₹465.15 | ₹676.75 | ₹440.45 | ₹630.85 | 20,93,220 | 1,82,100 |
| 12 Jan 2026 | ₹632.8 | ₹887 | ₹488.4 | ₹499.55 | 9,73,500 | 2,15,850 |
| 13 Jan 2026 | ₹499 | ₹664 | ₹404.4 | ₹481 | 32,63,910 | 2,18,790 |
| 14 Jan 2026 | ₹510 | ₹560 | ₹375.3 | ₹453.9 | 31,30,410 | 2,71,620 |
| 16 Jan 2026 | ₹430 | ₹438.35 | ₹256.5 | ₹263.4 | 25,64,460 | 3,64,350 |
| 19 Jan 2026 | ₹309.95 | ₹397.35 | ₹182.85 | ₹294.4 | 42,63,060 | 3,81,180 |
| 20 Jan 2026 | ₹323.6 | ₹548.85 | ₹259.4 | ₹520.8 | 56,46,600 | 2,49,090 |
| 21 Jan 2026 | ₹525.15 | ₹1,459.8 | ₹444 | ₹943.45 | 10,64,550 | 1,31,850 |
| 22 Jan 2026 | ₹680 | ₹901.7 | ₹385 | ₹476.95 | 10,18,980 | 1,39,830 |
| 23 Jan 2026 | ₹466.3 | ₹1,350 | ₹454.2 | ₹1,270.55 | 6,36,270 | 1,05,780 |
| 27 Jan 2026 | ₹1,147.05 | ₹1,572.8 | ₹468.15 | ₹493.25 | 2,06,670 | 80,970 |