NIFTY BANK 60,800 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹471.5 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹227.15 | ₹227.15 | ₹162 | ₹175 | 58,590 | 42,540 |
| 30 Dec 2025 | ₹175 | ₹211 | ₹147 | ₹210 | 1,12,170 | 59,100 |
| 31 Dec 2025 | ₹165 | ₹314.25 | ₹132 | ₹264.75 | 4,06,530 | 84,390 |
| 1 Jan 2026 | ₹274.95 | ₹277.5 | ₹220.75 | ₹253.95 | 2,55,180 | 94,380 |
| 2 Jan 2026 | ₹265 | ₹423.3 | ₹259.65 | ₹407.25 | 4,81,440 | 94,440 |
| 5 Jan 2026 | ₹407.6 | ₹471.5 | ₹265.15 | ₹302.9 | 8,01,870 | 99,330 |
| 6 Jan 2026 | ₹311.6 | ₹419.75 | ₹311 | ₹352.6 | 7,80,180 | 1,12,680 |
| 7 Jan 2026 | ₹348 | ₹348 | ₹219.85 | ₹270.75 | 3,79,890 | 1,22,460 |
| 8 Jan 2026 | ₹172.15 | ₹304.85 | ₹172.15 | ₹202.45 | 4,99,950 | 1,22,640 |
| 9 Jan 2026 | ₹195 | ₹211.95 | ₹121.3 | ₹127.5 | 4,89,840 | 1,29,210 |
| 12 Jan 2026 | ₹134 | ₹184.2 | ₹89.4 | ₹159.9 | 8,06,160 | 1,49,880 |
| 13 Jan 2026 | ₹170 | ₹190 | ₹112.9 | ₹139.95 | 5,09,580 | 1,52,670 |
| 14 Jan 2026 | ₹122 | ₹172.2 | ₹115.9 | ₹142.1 | 5,23,350 | 1,29,060 |
| 16 Jan 2026 | ₹157.25 | ₹265.75 | ₹139.25 | ₹212.2 | 9,93,210 | 1,58,670 |
| 19 Jan 2026 | ₹150.7 | ₹150.75 | ₹71.75 | ₹80.15 | 10,06,590 | 1,47,540 |
| 20 Jan 2026 | ₹86 | ₹93.45 | ₹41.8 | ₹47.05 | 8,91,180 | 1,21,830 |
| 21 Jan 2026 | ₹39.75 | ₹48.15 | ₹21 | ₹22.9 | 18,10,410 | 2,53,980 |
| 22 Jan 2026 | ₹31.65 | ₹46.3 | ₹16.8 | ₹16.8 | 13,74,210 | 1,99,260 |
| 23 Jan 2026 | ₹17 | ₹17 | ₹7.55 | ₹9.1 | 18,08,100 | 3,57,810 |
| 27 Jan 2026 | ₹1.6 | ₹8.15 | ₹0.05 | ₹0.4 | 21,85,050 | 1,22,340 |