NIFTY BANK 53,300 PE traded across 17 sessions from 31 Dec 2025 to 27 Jan 2026, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹10.85 | ₹13.5 | ₹10.85 | ₹11.6 | 1,950 | 2,340 |
| 1 Jan 2026 | ₹11.6 | ₹11.9 | ₹9.25 | ₹9.5 | 6,540 | 750 |
| 2 Jan 2026 | ₹9.9 | ₹11.45 | ₹8.85 | ₹9.15 | 5,910 | 870 |
| 5 Jan 2026 | ₹9.9 | ₹12.2 | ₹8.75 | ₹9.55 | 2,820 | 450 |
| 6 Jan 2026 | ₹8.9 | ₹9.7 | ₹7 | ₹8.1 | 2,700 | 360 |
| 8 Jan 2026 | ₹9.1 | ₹11.5 | ₹9.1 | ₹10.35 | 150 | 360 |
| 9 Jan 2026 | ₹9.5 | ₹13.4 | ₹7 | ₹9 | 2,190 | 390 |
| 12 Jan 2026 | ₹9 | ₹13.05 | ₹8 | ₹10.65 | 7,470 | 630 |
| 13 Jan 2026 | ₹11.3 | ₹11.8 | ₹8.3 | ₹8.85 | 8,850 | 900 |
| 14 Jan 2026 | ₹7.4 | ₹12.35 | ₹7.4 | ₹12.35 | 360 | 840 |
| 16 Jan 2026 | ₹8.25 | ₹9 | ₹6.7 | ₹6.75 | 3,960 | 1,050 |
| 19 Jan 2026 | ₹5.65 | ₹7 | ₹4.35 | ₹4.35 | 1,440 | 1,110 |
| 20 Jan 2026 | ₹5.2 | ₹7.75 | ₹4.35 | ₹4.55 | 930 | 1,140 |
| 21 Jan 2026 | ₹7 | ₹15.9 | ₹4.8 | ₹6.5 | 11,880 | 1,860 |
| 22 Jan 2026 | ₹6.2 | ₹7.4 | ₹2.85 | ₹4.1 | 5,160 | 960 |
| 23 Jan 2026 | ₹4.55 | ₹6 | ₹2.35 | ₹2.75 | 15,300 | 2,580 |
| 27 Jan 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 39,870 | 3,420 |