NIFTY BANK 57,200 CE traded across 6 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,686.7 and a low of ₹972. Final close ₹1,548.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹2,295.5 | ₹2,295.5 | ₹2,200.95 | ₹2,203.7 | 240 | 300 |
| 8 Jan 2026 | ₹2,686.7 | ₹2,686.7 | ₹2,686.7 | ₹2,686.7 | 30 | 300 |
| 20 Jan 2026 | ₹2,560 | ₹2,590.1 | ₹2,560 | ₹2,590.1 | 120 | 210 |
| 21 Jan 2026 | ₹2,383.45 | ₹2,383.45 | ₹1,527.65 | ₹1,672.1 | 1,680 | 360 |
| 23 Jan 2026 | ₹1,900 | ₹1,936.7 | ₹1,357.5 | ₹1,357.5 | 150 | 360 |
| 27 Jan 2026 | ₹1,425.35 | ₹1,580.15 | ₹972 | ₹1,548.15 | 2,700 | 570 |