NIFTY BANK 58,600 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹628.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹362.75 | ₹432.4 | ₹349.85 | ₹385.55 | 30,300 | 20,550 |
| 30 Dec 2025 | ₹391 | ₹444.65 | ₹279.9 | ₹279.9 | 1,36,770 | 56,430 |
| 31 Dec 2025 | ₹289.3 | ₹289.55 | ₹201 | ₹212.95 | 2,38,830 | 63,480 |
| 1 Jan 2026 | ₹205 | ₹222 | ₹187.7 | ₹191.9 | 1,29,600 | 77,940 |
| 2 Jan 2026 | ₹185 | ₹185.75 | ₹129 | ₹129.4 | 1,47,540 | 76,560 |
| 5 Jan 2026 | ₹133 | ₹167.2 | ₹109.05 | ₹141.65 | 2,56,080 | 85,380 |
| 6 Jan 2026 | ₹136.65 | ₹147.5 | ₹106.7 | ₹112.65 | 1,50,780 | 75,750 |
| 7 Jan 2026 | ₹121.75 | ₹138.05 | ₹105.6 | ₹113 | 1,45,290 | 82,350 |
| 8 Jan 2026 | ₹123 | ₹195.2 | ₹104.45 | ₹151.6 | 3,47,760 | 93,990 |
| 9 Jan 2026 | ₹154.65 | ₹241.45 | ₹142.45 | ₹224.9 | 4,31,160 | 78,420 |
| 12 Jan 2026 | ₹234 | ₹344.4 | ₹164.25 | ₹171.9 | 6,66,240 | 85,530 |
| 13 Jan 2026 | ₹143.2 | ₹229 | ₹131.65 | ₹148.3 | 4,84,350 | 85,470 |
| 14 Jan 2026 | ₹171.85 | ₹178.65 | ₹113 | ₹138.9 | 3,69,330 | 95,370 |
| 16 Jan 2026 | ₹128 | ₹131.45 | ₹70.5 | ₹71.4 | 4,69,080 | 1,03,800 |
| 19 Jan 2026 | ₹72.35 | ₹85 | ₹58.35 | ₹71.4 | 4,18,380 | 1,14,870 |
| 20 Jan 2026 | ₹68.3 | ₹130.15 | ₹53.4 | ₹122.4 | 6,39,690 | 1,24,650 |
| 21 Jan 2026 | ₹110.9 | ₹628.45 | ₹94.2 | ₹277.3 | 53,25,840 | 1,77,540 |
| 22 Jan 2026 | ₹198.95 | ₹252.8 | ₹74 | ₹79.35 | 28,73,070 | 2,45,970 |
| 23 Jan 2026 | ₹79.8 | ₹424.1 | ₹68 | ₹362.35 | 1,25,59,050 | 2,66,610 |
| 27 Jan 2026 | ₹295 | ₹544.9 | ₹0.05 | ₹0.05 | 8,46,17,100 | 8,11,230 |