NIFTY BANK 55,600 CE — 27 Jan 2026 Expiry History
NIFTY BANK 55,600 CE traded across 4 sessions from 12 Jan 2026 to 27 Jan 2026, with a life-high of ₹4,047.9 and a low of ₹3,025. Final close ₹3,297.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jan 2026 | ₹3,830.7 | ₹3,830.7 | ₹3,830.7 | ₹3,830.7 | 30 | 300 |
| 21 Jan 2026 | ₹3,025 | ₹3,333 | ₹3,025 | ₹3,333 | 90 | 270 |
| 22 Jan 2026 | ₹4,047.9 | ₹4,047.9 | ₹3,588.85 | ₹3,588.85 | 120 | 150 |
| 27 Jan 2026 | ₹3,135 | ₹3,297.8 | ₹3,135 | ₹3,297.8 | 150 | 0 |