NIFTY BANK 57,600 CE traded across 11 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,883.05 and a low of ₹592.85. Final close ₹1,591.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,880 | ₹1,907.8 | ₹1,806.45 | ₹1,890.3 | 5,160 | 4,350 |
| 30 Dec 2025 | ₹1,882.15 | ₹2,080 | ₹1,882.15 | ₹2,080 | 210 | 4,440 |
| 31 Dec 2025 | ₹2,130.1 | ₹2,451.35 | ₹2,109.65 | ₹2,451.35 | 1,170 | 4,500 |
| 5 Jan 2026 | ₹2,864.75 | ₹2,883.05 | ₹2,566.85 | ₹2,588.8 | 660 | 4,500 |
| 9 Jan 2026 | ₹2,258.4 | ₹2,280.9 | ₹2,000.05 | ₹2,000.05 | 840 | 4,500 |
| 12 Jan 2026 | ₹1,827.9 | ₹1,906.75 | ₹1,695.7 | ₹1,906.75 | 270 | 4,500 |
| 20 Jan 2026 | ₹2,300 | ₹2,300 | ₹1,955.55 | ₹1,992.35 | 420 | 4,320 |
| 21 Jan 2026 | ₹1,836 | ₹1,836 | ₹1,011.2 | ₹1,290.55 | 10,260 | 3,630 |
| 22 Jan 2026 | ₹1,742.65 | ₹2,033.55 | ₹1,535.25 | ₹1,749.75 | 660 | 3,540 |
| 23 Jan 2026 | ₹1,645.6 | ₹1,645.6 | ₹865.3 | ₹919.05 | 2,550 | 2,490 |
| 27 Jan 2026 | ₹1,056.1 | ₹1,607.5 | ₹592.85 | ₹1,591.3 | 26,100 | 2,370 |