NIFTY BANK 54,500 CE traded across 11 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹5,436.5 and a low of ₹3,924.65. Final close ₹4,703.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹4,940.6 | ₹4,955 | ₹4,699.4 | ₹4,791.8 | 6,180 | 7,290 |
| 30 Dec 2025 | ₹4,803.55 | ₹5,066.05 | ₹4,800 | ₹5,066.05 | 2,760 | 9,180 |
| 31 Dec 2025 | ₹5,132.7 | ₹5,436.5 | ₹5,132.7 | ₹5,425 | 1,800 | 9,210 |
| 12 Jan 2026 | ₹4,850 | ₹5,200 | ₹4,740 | ₹5,185 | 690 | 9,090 |
| 14 Jan 2026 | ₹5,242.95 | ₹5,242.95 | ₹5,242.95 | ₹5,242.95 | 30 | 8,640 |
| 19 Jan 2026 | ₹5,265 | ₹5,425 | ₹5,265 | ₹5,425 | 120 | 8,520 |
| 20 Jan 2026 | ₹5,220 | ₹5,220 | ₹4,940 | ₹4,940 | 150 | 8,400 |
| 21 Jan 2026 | ₹4,570 | ₹4,570 | ₹4,160 | ₹4,284 | 450 | 7,950 |
| 22 Jan 2026 | ₹4,900 | ₹4,900 | ₹4,655 | ₹4,712.55 | 120 | 7,860 |
| 23 Jan 2026 | ₹4,625 | ₹4,780 | ₹3,924.65 | ₹3,924.8 | 3,090 | 5,460 |
| 27 Jan 2026 | ₹4,251 | ₹4,703.4 | ₹4,102.55 | ₹4,703.4 | 5,850 | 3,180 |