NIFTY BANK 55,800 CE — 27 Jan 2026 Expiry History
NIFTY BANK 55,800 CE traded across 5 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹3,846.2 and a low of ₹2,691.3. Final close ₹2,900.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2025 | ₹3,550 | ₹3,550 | ₹3,525 | ₹3,525 | 60 | 240 |
| 30 Dec 2025 | ₹3,525 | ₹3,595 | ₹3,525 | ₹3,595 | 210 | 450 |
| 21 Jan 2026 | ₹3,846.2 | ₹3,846.2 | ₹2,691.3 | ₹3,145 | 420 | 420 |
| 23 Jan 2026 | ₹3,370 | ₹3,370 | ₹3,370 | ₹3,370 | 30 | 360 |
| 27 Jan 2026 | ₹2,710.1 | ₹2,900 | ₹2,710.1 | ₹2,900 | 240 | 300 |