NIFTY BANK 62,700 CE traded across 18 sessions from 31 Dec 2025 to 27 Jan 2026, with a life-high of ₹86.9 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹86.9 | ₹86.9 | ₹24.7 | ₹29.7 | 21,150 | 6,120 |
| 1 Jan 2026 | ₹30.95 | ₹32.45 | ₹25.4 | ₹27.65 | 18,960 | 7,320 |
| 2 Jan 2026 | ₹27.25 | ₹46.5 | ₹26.6 | ₹41.6 | 81,120 | 17,160 |
| 5 Jan 2026 | ₹45.8 | ₹51.65 | ₹30.1 | ₹32.25 | 94,950 | 23,520 |
| 6 Jan 2026 | ₹33.3 | ₹44.9 | ₹32.55 | ₹36.65 | 1,21,470 | 32,190 |
| 7 Jan 2026 | ₹36 | ₹36.05 | ₹22.25 | ₹26.75 | 50,490 | 29,820 |
| 8 Jan 2026 | ₹24 | ₹29.85 | ₹20 | ₹21 | 72,090 | 33,930 |
| 9 Jan 2026 | ₹21 | ₹22.8 | ₹16.2 | ₹20.95 | 69,270 | 21,210 |
| 12 Jan 2026 | ₹21.5 | ₹25.55 | ₹16.8 | ₹19.4 | 1,92,690 | 21,960 |
| 13 Jan 2026 | ₹21.35 | ₹24 | ₹19 | ₹19 | 43,560 | 29,010 |
| 14 Jan 2026 | ₹20 | ₹22.05 | ₹15.95 | ₹16.05 | 50,400 | 26,280 |
| 16 Jan 2026 | ₹19 | ₹25.4 | ₹14.45 | ₹15.35 | 1,11,780 | 30,150 |
| 19 Jan 2026 | ₹12.9 | ₹15.7 | ₹8 | ₹9.65 | 1,14,450 | 28,800 |
| 20 Jan 2026 | ₹8.05 | ₹12.5 | ₹7.1 | ₹12.45 | 41,430 | 28,950 |
| 21 Jan 2026 | ₹9.9 | ₹12 | ₹5.3 | ₹6.7 | 1,00,110 | 28,320 |
| 22 Jan 2026 | ₹6.7 | ₹9.25 | ₹4.25 | ₹4.8 | 1,67,190 | 38,400 |
| 23 Jan 2026 | ₹4.95 | ₹6.3 | ₹3.5 | ₹5 | 1,76,820 | 31,890 |
| 27 Jan 2026 | ₹3.5 | ₹3.85 | ₹0.05 | ₹0.2 | 2,27,820 | 39,360 |