NIFTY BANK 52,900 PE traded across 19 sessions from 30 Dec 2025 to 27 Jan 2026, with a life-high of ₹17.7 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹10.35 | ₹17.7 | ₹10.35 | ₹17.7 | 1,890 | 1,080 |
| 31 Dec 2025 | ₹13 | ₹13 | ₹9.4 | ₹11.5 | 2,700 | 1,560 |
| 1 Jan 2026 | ₹12.4 | ₹12.4 | ₹8.9 | ₹9.5 | 90 | 1,590 |
| 2 Jan 2026 | ₹11 | ₹11.35 | ₹7.7 | ₹8.1 | 450 | 1,560 |
| 5 Jan 2026 | ₹8.4 | ₹11.95 | ₹7.45 | ₹8.25 | 12,060 | 9,150 |
| 6 Jan 2026 | ₹10 | ₹10.85 | ₹6.45 | ₹7.65 | 3,030 | 8,850 |
| 7 Jan 2026 | ₹4.5 | ₹7 | ₹4.5 | ₹6.4 | 480 | 8,850 |
| 8 Jan 2026 | ₹6.75 | ₹10.15 | ₹6.2 | ₹6.5 | 9,990 | 8,340 |
| 9 Jan 2026 | ₹7.9 | ₹10 | ₹5.65 | ₹8.1 | 4,950 | 8,400 |
| 12 Jan 2026 | ₹8.05 | ₹12.8 | ₹6.35 | ₹9.75 | 22,650 | 8,670 |
| 13 Jan 2026 | ₹9.35 | ₹10.55 | ₹6.1 | ₹7.3 | 2,130 | 8,370 |
| 14 Jan 2026 | ₹9 | ₹9.55 | ₹6.9 | ₹6.9 | 780 | 8,220 |
| 16 Jan 2026 | ₹6.9 | ₹8.65 | ₹5.75 | ₹6.05 | 8,790 | 8,190 |
| 19 Jan 2026 | ₹4.55 | ₹5.8 | ₹3.4 | ₹4.2 | 9,780 | 5,190 |
| 20 Jan 2026 | ₹4.5 | ₹6.95 | ₹3.2 | ₹6.95 | 9,810 | 3,480 |
| 21 Jan 2026 | ₹6 | ₹15 | ₹3.65 | ₹5.55 | 12,180 | 3,660 |
| 22 Jan 2026 | ₹6.55 | ₹7.5 | ₹2.65 | ₹4.35 | 5,220 | 3,750 |
| 23 Jan 2026 | ₹3.5 | ₹4.65 | ₹2.55 | ₹2.75 | 8,520 | 4,500 |
| 27 Jan 2026 | ₹2.75 | ₹3.5 | ₹0.1 | ₹0.1 | 43,110 | 4,740 |