NIFTY BANK 62,800 CE traded across 18 sessions from 31 Dec 2025 to 27 Jan 2026, with a life-high of ₹80.65 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹80.65 | ₹80.65 | ₹25.5 | ₹26 | 9,690 | 5,130 |
| 1 Jan 2026 | ₹27.05 | ₹28.95 | ₹23.15 | ₹26.65 | 38,400 | 10,620 |
| 2 Jan 2026 | ₹26.65 | ₹41.6 | ₹24.6 | ₹38.4 | 72,300 | 16,950 |
| 5 Jan 2026 | ₹38.3 | ₹46.15 | ₹27.45 | ₹28.2 | 72,570 | 23,340 |
| 6 Jan 2026 | ₹27 | ₹40.6 | ₹27 | ₹32.55 | 81,420 | 26,580 |
| 7 Jan 2026 | ₹33.3 | ₹33.3 | ₹21.4 | ₹25.8 | 45,510 | 26,820 |
| 8 Jan 2026 | ₹21.7 | ₹27.8 | ₹19.15 | ₹20.85 | 50,280 | 26,610 |
| 9 Jan 2026 | ₹21.35 | ₹21.7 | ₹15.45 | ₹19.75 | 46,200 | 25,800 |
| 12 Jan 2026 | ₹17.55 | ₹24.9 | ₹17.15 | ₹19.4 | 45,330 | 19,590 |
| 13 Jan 2026 | ₹20.65 | ₹23.35 | ₹17.25 | ₹18.25 | 57,750 | 25,500 |
| 14 Jan 2026 | ₹18.65 | ₹21.65 | ₹15.75 | ₹16.05 | 1,13,550 | 66,810 |
| 16 Jan 2026 | ₹16.05 | ₹22.6 | ₹13.1 | ₹15.4 | 1,97,550 | 46,770 |
| 19 Jan 2026 | ₹15.4 | ₹15.4 | ₹7.8 | ₹9.1 | 1,92,930 | 47,100 |
| 20 Jan 2026 | ₹10 | ₹11.55 | ₹7.2 | ₹10.8 | 2,64,240 | 64,350 |
| 21 Jan 2026 | ₹10.8 | ₹12.1 | ₹5 | ₹7.4 | 3,08,910 | 28,410 |
| 22 Jan 2026 | ₹4.5 | ₹8.9 | ₹4.2 | ₹4.35 | 1,21,470 | 27,630 |
| 23 Jan 2026 | ₹5.75 | ₹6.25 | ₹3.25 | ₹5.35 | 99,240 | 24,270 |
| 27 Jan 2026 | ₹5.3 | ₹5.3 | ₹0.1 | ₹0.1 | 1,32,630 | 22,290 |