NIFTY BANK 57,900 CE traded across 14 sessions from 30 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,640 and a low of ₹363.15. Final close ₹1,307.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹1,678 | ₹1,969.6 | ₹1,620 | ₹1,969.6 | 540 | 630 |
| 31 Dec 2025 | ₹1,965 | ₹2,150.8 | ₹1,935.55 | ₹2,088.75 | 1,020 | 1,080 |
| 5 Jan 2026 | ₹2,500 | ₹2,640 | ₹2,500 | ₹2,640 | 90 | 1,110 |
| 7 Jan 2026 | ₹2,250 | ₹2,282.75 | ₹2,199.45 | ₹2,282.75 | 120 | 1,080 |
| 8 Jan 2026 | ₹2,309.05 | ₹2,309.05 | ₹2,060.8 | ₹2,061.05 | 120 | 1,110 |
| 9 Jan 2026 | ₹1,715 | ₹1,715 | ₹1,714 | ₹1,714 | 180 | 1,050 |
| 12 Jan 2026 | ₹1,551.7 | ₹1,900 | ₹1,381.1 | ₹1,900 | 450 | 1,260 |
| 14 Jan 2026 | ₹1,966 | ₹1,991.6 | ₹1,965.5 | ₹1,991.6 | 360 | 1,140 |
| 19 Jan 2026 | ₹1,950 | ₹2,088.6 | ₹1,900 | ₹2,080 | 1,410 | 1,620 |
| 20 Jan 2026 | ₹1,900.65 | ₹1,925 | ₹1,567.55 | ₹1,567.55 | 870 | 1,800 |
| 21 Jan 2026 | ₹1,148.05 | ₹1,524.3 | ₹782.8 | ₹1,062.85 | 14,340 | 4,800 |
| 22 Jan 2026 | ₹1,372.65 | ₹1,657.15 | ₹1,190.25 | ₹1,524.6 | 2,190 | 4,500 |
| 23 Jan 2026 | ₹1,465.55 | ₹1,465.55 | ₹595.35 | ₹675.15 | 27,150 | 5,280 |
| 27 Jan 2026 | ₹754.1 | ₹1,316.3 | ₹363.15 | ₹1,307 | 2,22,690 | 8,220 |