NIFTY BANK 55,500 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹38.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹31.45 | ₹34.55 | ₹28.95 | ₹32 | 72,510 | 67,980 |
| 30 Dec 2025 | ₹38.5 | ₹38.5 | ₹26.55 | ₹26.95 | 1,44,600 | 1,10,430 |
| 31 Dec 2025 | ₹27.4 | ₹27.7 | ₹21 | ₹22.25 | 4,57,890 | 1,48,530 |
| 1 Jan 2026 | ₹23.25 | ₹23.25 | ₹18 | ₹18 | 1,06,260 | 1,57,290 |
| 2 Jan 2026 | ₹17.3 | ₹19.05 | ₹15.25 | ₹15.25 | 2,59,230 | 1,49,400 |
| 5 Jan 2026 | ₹16.6 | ₹17.3 | ₹14.85 | ₹15 | 1,36,650 | 1,49,130 |
| 6 Jan 2026 | ₹15 | ₹16.45 | ₹12.6 | ₹15.15 | 67,560 | 1,56,630 |
| 7 Jan 2026 | ₹16.25 | ₹16.25 | ₹12.05 | ₹12.85 | 91,980 | 1,46,790 |
| 8 Jan 2026 | ₹12.75 | ₹22.75 | ₹11.75 | ₹14.9 | 2,09,310 | 1,48,470 |
| 9 Jan 2026 | ₹17 | ₹20.45 | ₹11.6 | ₹18.3 | 2,77,350 | 1,89,360 |
| 12 Jan 2026 | ₹18.25 | ₹24.9 | ₹15.75 | ₹19.75 | 3,52,200 | 1,73,940 |
| 13 Jan 2026 | ₹21.9 | ₹21.9 | ₹14.8 | ₹15.4 | 2,63,100 | 1,57,020 |
| 14 Jan 2026 | ₹16.75 | ₹21 | ₹16.4 | ₹17.75 | 2,04,030 | 1,68,540 |
| 16 Jan 2026 | ₹17.6 | ₹17.6 | ₹9.25 | ₹10.45 | 3,11,520 | 1,51,860 |
| 19 Jan 2026 | ₹10 | ₹10.05 | ₹6.5 | ₹7.3 | 5,19,750 | 1,85,040 |
| 20 Jan 2026 | ₹6.3 | ₹18.3 | ₹5.8 | ₹7.25 | 5,16,660 | 1,38,750 |
| 21 Jan 2026 | ₹8.35 | ₹38.4 | ₹7.7 | ₹12.8 | 20,66,880 | 2,21,340 |
| 22 Jan 2026 | ₹12.8 | ₹12.8 | ₹5.55 | ₹6.4 | 10,26,300 | 1,95,150 |
| 23 Jan 2026 | ₹6.4 | ₹8.6 | ₹3.95 | ₹5.95 | 9,22,140 | 2,20,350 |
| 27 Jan 2026 | ₹3.9 | ₹5.9 | ₹0.05 | ₹0.05 | 34,56,090 | 3,17,100 |