NIFTY BANK 65,200 CE traded across 9 sessions from 13 Jan 2026 to 27 Jan 2026, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹7.7 | ₹8.65 | ₹6.05 | ₹7.4 | 2,730 | 840 |
| 14 Jan 2026 | ₹7.4 | ₹9.85 | ₹5.95 | ₹8.85 | 5,640 | 1,500 |
| 16 Jan 2026 | ₹8.8 | ₹8.8 | ₹4.35 | ₹4.5 | 11,190 | 5,730 |
| 19 Jan 2026 | ₹4.5 | ₹7.35 | ₹4.2 | ₹4.75 | 13,440 | 6,210 |
| 20 Jan 2026 | ₹4.7 | ₹7.2 | ₹3.3 | ₹4.1 | 7,380 | 3,150 |
| 21 Jan 2026 | ₹5.05 | ₹6 | ₹3 | ₹4 | 8,610 | 3,870 |
| 22 Jan 2026 | ₹4.5 | ₹5.8 | ₹3.2 | ₹4.2 | 2,430 | 4,350 |
| 23 Jan 2026 | ₹4.2 | ₹5.45 | ₹1.8 | ₹3.6 | 14,970 | 6,270 |
| 27 Jan 2026 | ₹3 | ₹3.45 | ₹0.05 | ₹0.1 | 64,770 | 7,800 |